On November 30, 2022, Broadcom (AVGO) had a market capitalization of $226.2B, based on 4.29B shares at a price of $52.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $52.72 | 47,349,390 | 4,290,000,000 | $226,172,661,000.00 |
November 29 2022 | $49.89 | 12,695,850 | 4,290,000,000 | $214,006,650,000.00 |
November 28 2022 | $49.96 | 23,510,640 | 4,290,000,000 | $214,342,986,000.00 |
November 25 2022 | $50.70 | 7,455,390 | 4,290,000,000 | $217,503,858,000.00 |
November 23 2022 | $51.06 | 13,967,170 | 4,290,000,000 | $219,034,530,000.00 |
November 22 2022 | $50.71 | 18,919,680 | 4,290,000,000 | $217,561,344,000.00 |
November 21 2022 | $49.51 | 18,621,620 | 4,290,000,000 | $212,385,459,000.00 |
November 18 2022 | $49.29 | 14,538,710 | 4,290,000,000 | $211,449,381,000.00 |
November 17 2022 | $49.00 | 20,385,030 | 4,290,000,000 | $210,197,559,000.00 |
November 16 2022 | $48.96 | 25,405,040 | 4,290,000,000 | $210,041,832,000.00 |
November 15 2022 | $50.17 | 23,315,390 | 4,290,000,000 | $215,250,321,000.00 |
November 14 2022 | $49.10 | 21,601,820 | 4,290,000,000 | $210,653,157,000.00 |
November 11 2022 | $49.57 | 26,728,320 | 4,290,000,000 | $212,652,297,000.00 |
November 10 2022 | $48.47 | 33,970,280 | 4,290,000,000 | $207,923,859,000.00 |
November 09 2022 | $44.92 | 23,695,090 | 4,290,000,000 | $192,695,646,000.00 |
November 08 2022 | $46.13 | 20,743,210 | 4,290,000,000 | $197,883,972,000.00 |
November 07 2022 | $45.47 | 17,687,450 | 4,290,000,000 | $195,056,004,000.00 |
November 04 2022 | $44.52 | 28,890,540 | 4,290,000,000 | $190,984,365,000.00 |
November 03 2022 | $42.49 | 23,887,270 | 4,290,000,000 | $182,290,680,000.00 |
November 02 2022 | $43.63 | 21,091,310 | 4,290,000,000 | $187,179,135,000.00 |
November 01 2022 | $44.77 | 16,324,380 | 4,290,000,000 | $192,051,288,000.00 |
