The S&P 500 (GSPC) has returned 2.9% between January 8, 2025 and February 7, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 | $6,072.22 | $6,084.03 | $6,046.83 | $6,083.57 | 3,084,795,000 |
February 05 2025 | $6,020.45 | $6,062.86 | $6,007.06 | $6,061.48 | 4,756,250,000 |
February 04 2025 | $5,998.14 | $6,042.48 | $5,990.87 | $6,037.88 | 4,410,160,000 |
February 03 2025 | $5,969.65 | $6,022.13 | $5,923.93 | $5,994.57 | 4,797,210,000 |
January 31 2025 | $6,096.79 | $6,120.91 | $6,030.93 | $6,040.53 | 4,843,770,000 |
January 30 2025 | $6,050.75 | $6,086.64 | $6,027.46 | $6,071.17 | 4,634,620,000 |
January 29 2025 | $6,057.70 | $6,062.83 | $6,012.96 | $6,039.31 | 4,115,310,000 |
January 28 2025 | $6,026.97 | $6,074.54 | $5,994.63 | $6,067.70 | 4,473,640,000 |
January 27 2025 | $5,969.04 | $6,017.17 | $5,962.92 | $6,012.28 | 5,198,750,000 |
January 24 2025 | $6,121.43 | $6,128.18 | $6,088.74 | $6,101.24 | 4,214,250,000 |
January 23 2025 | $6,076.32 | $6,118.73 | $6,074.67 | $6,118.71 | 4,432,250,000 |
January 22 2025 | $6,081.39 | $6,100.81 | $6,076.13 | $6,086.37 | 4,323,040,000 |
January 21 2025 | $6,014.12 | $6,051.51 | $6,006.88 | $6,049.24 | 4,702,920,000 |
January 17 2025 | $5,995.40 | $6,014.96 | $5,978.44 | $5,996.66 | 4,366,830,000 |
January 16 2025 | $5,963.61 | $5,964.69 | $5,930.72 | $5,937.34 | 4,285,810,000 |
January 15 2025 | $5,905.21 | $5,960.61 | $5,905.21 | $5,949.91 | 4,544,570,000 |
January 14 2025 | $5,859.27 | $5,871.92 | $5,805.42 | $5,842.91 | 4,142,280,000 |
January 13 2025 | $5,782.02 | $5,838.61 | $5,773.31 | $5,836.22 | 4,421,200,000 |
January 10 2025 | $5,890.35 | $5,890.35 | $5,807.78 | $5,827.04 | 4,751,930,000 |
January 08 2025 | $5,910.66 | $5,927.89 | $5,874.78 | $5,918.25 | 4,441,740,000 |
