In 2015, SGD/USD returned -6.5%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2015 | $0.71 | $0.71 | $0.70 | $0.71 |
December 30 2015 | $0.71 | $0.71 | $0.71 | $0.71 |
December 29 2015 | $0.71 | $0.71 | $0.71 | $0.71 |
December 28 2015 | $0.71 | $0.71 | $0.71 | $0.71 |
December 25 2015 | $0.71 | $0.71 | $0.71 | $0.71 |
December 24 2015 | $0.71 | $0.71 | $0.71 | $0.71 |
December 23 2015 | $0.71 | $0.71 | $0.71 | $0.71 |
December 22 2015 | $0.71 | $0.71 | $0.71 | $0.71 |
December 21 2015 | $0.71 | $0.71 | $0.71 | $0.71 |
December 18 2015 | $0.70 | $0.71 | $0.70 | $0.71 |
December 17 2015 | $0.71 | $0.71 | $0.70 | $0.71 |
December 16 2015 | $0.71 | $0.71 | $0.71 | $0.71 |
December 15 2015 | $0.71 | $0.71 | $0.71 | $0.71 |
December 14 2015 | $0.71 | $0.71 | $0.71 | $0.71 |
December 11 2015 | $0.71 | $0.71 | $0.71 | $0.71 |
December 10 2015 | $0.71 | $0.71 | $0.71 | $0.71 |
December 09 2015 | $0.71 | $0.71 | $0.71 | $0.71 |
December 08 2015 | $0.71 | $0.71 | $0.71 | $0.71 |
December 07 2015 | $0.72 | $0.72 | $0.71 | $0.71 |
December 04 2015 | $0.72 | $0.72 | $0.71 | $0.72 |
December 03 2015 | $0.71 | $0.72 | $0.71 | $0.72 |
December 02 2015 | $0.71 | $0.71 | $0.71 | $0.71 |
December 01 2015 | $0.71 | $0.71 | $0.71 | $0.71 |
November 30 2015 | $0.71 | $0.71 | $0.71 | $0.71 |
November 27 2015 | $0.71 | $0.71 | $0.71 | $0.71 |
