The average closing price for USD in terms of NOK between July 24, 2024 and April 24, 2025 is 10.93. It is down 4.3% in that time. The latest price is 10.49.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 23 2025 | 10.42 | — | — | 10.54 |
April 22 2025 | 10.38 | — | — | 10.40 |
April 21 2025 | 10.55 | — | — | 10.37 |
April 20 2025 | 10.52 | — | — | 10.52 |
April 18 2025 | 10.49 | — | — | 10.54 |
April 17 2025 | 10.62 | — | — | 10.47 |
April 16 2025 | 10.65 | — | — | 10.56 |
April 15 2025 | 10.55 | — | — | 10.64 |
April 14 2025 | 10.80 | — | — | 10.57 |
April 13 2025 | 10.78 | — | — | 10.78 |
April 11 2025 | 10.85 | — | — | 10.66 |
April 10 2025 | 10.83 | — | — | 10.82 |
April 09 2025 | 10.95 | — | — | 10.79 |
April 08 2025 | 11.00 | — | — | 10.95 |
April 07 2025 | 10.82 | — | — | 10.98 |
April 06 2025 | 10.82 | — | — | 10.93 |
April 04 2025 | 10.34 | — | — | 10.76 |
April 03 2025 | 10.47 | — | — | 10.32 |
April 02 2025 | 10.49 | — | — | 10.41 |
April 01 2025 | 10.52 | — | — | 10.47 |
March 31 2025 | 10.54 | — | — | 10.50 |
March 30 2025 | 10.49 | — | — | 10.49 |
March 28 2025 | 10.48 | — | — | 10.48 |
March 27 2025 | 10.58 | — | — | 10.48 |
March 26 2025 | 10.50 | — | — | 10.56 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
