The average closing price for Tesla (TSLA) this month is $254.22. It is down 3.7% for the month. The latest price is $254.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2025 | $249.91 | $258.75 | $247.54 | $254.11 | 79,594,318 |
April 14 2025 | $258.36 | $261.80 | $245.93 | $252.35 | 100,135,241 |
April 11 2025 | $251.84 | $257.74 | $241.36 | $252.31 | 128,948,085 |
April 10 2025 | $260.00 | $262.49 | $239.33 | $252.40 | 181,722,594 |
April 09 2025 | $224.69 | $274.69 | $223.88 | $272.20 | 219,433,406 |
April 08 2025 | $245.00 | $250.44 | $217.80 | $221.86 | 171,603,500 |
April 07 2025 | $223.78 | $252.00 | $214.25 | $233.29 | 183,453,797 |
April 04 2025 | $255.38 | $261.00 | $236.00 | $239.43 | 181,229,406 |
April 03 2025 | $265.29 | $276.30 | $261.51 | $267.28 | 136,174,297 |
April 02 2025 | $254.60 | $284.99 | $251.27 | $282.76 | 212,787,812 |
April 01 2025 | $263.80 | $277.45 | $259.25 | $268.46 | 146,486,891 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
