TQQQ has returned -38.2% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2025 | $51.90 | $52.05 | $48.07 | $49.60 | 147,430,727 |
April 11 2025 | $45.67 | $49.07 | $44.62 | $48.58 | 179,292,899 |
April 10 2025 | $48.68 | $49.34 | $41.57 | $46.14 | 281,692,719 |
April 09 2025 | $38.76 | $53.41 | $38.73 | $52.61 | 356,932,000 |
April 08 2025 | $45.39 | $46.81 | $37.10 | $38.90 | 251,147,703 |
April 07 2025 | $36.75 | $46.83 | $35.00 | $41.25 | 395,727,625 |
April 04 2025 | $45.99 | $46.78 | $41.03 | $41.09 | 258,026,703 |
April 03 2025 | $52.43 | $53.83 | $50.11 | $50.30 | 140,115,703 |
April 02 2025 | $56.19 | $61.20 | $56.09 | $59.93 | 123,087,398 |
April 01 2025 | $56.68 | $58.99 | $55.62 | $58.62 | 97,098,172 |
March 31 2025 | $54.72 | $57.63 | $53.04 | $57.30 | 106,854,492 |
March 28 2025 | $61.54 | $61.81 | $56.97 | $57.34 | 103,632,094 |
March 27 2025 | $62.60 | $64.23 | $61.75 | $62.30 | 72,368,039 |
March 26 2025 | $66.64 | $66.99 | $62.76 | $63.38 | 79,567,688 |
March 25 2025 | $66.28 | $67.17 | $65.90 | $67.11 | 55,569,699 |
March 24 2025 | $64.87 | $66.33 | $64.62 | $65.94 | 63,411,500 |
March 21 2025 | $59.36 | $62.23 | $58.90 | $62.00 | 80,490,977 |
March 20 2025 | $60.48 | $63.44 | $60.19 | $61.42 | 88,409,055 |
March 19 2025 | $60.50 | $63.72 | $59.76 | $62.06 | 92,593,156 |
March 18 2025 | $61.59 | $61.60 | $58.84 | $59.73 | 87,826,234 |
March 17 2025 | $61.70 | $64.09 | $60.97 | $62.90 | 90,150,367 |
March 14 2025 | $59.53 | $62.05 | $59.33 | $61.71 | 99,108,547 |
March 13 2025 | $60.62 | $60.67 | $56.87 | $57.62 | 121,227,297 |
March 12 2025 | $61.76 | $62.48 | $58.99 | $60.95 | 141,918,594 |
March 11 2025 | $59.23 | $61.67 | $57.20 | $58.94 | 139,489,297 |
