JAAA has returned 0.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 | $50.90 | $50.92 | $50.88 | $50.92 | 5,280,200 |
January 16 2025 | $50.90 | $50.90 | $50.85 | $50.88 | 5,555,400 |
January 15 2025 | $50.86 | $50.87 | $50.85 | $50.87 | 7,072,200 |
January 14 2025 | $50.83 | $50.84 | $50.81 | $50.83 | 6,096,500 |
January 13 2025 | $50.80 | $50.83 | $50.80 | $50.82 | 4,417,200 |
January 10 2025 | $50.78 | $50.80 | $50.76 | $50.79 | 7,856,500 |
January 08 2025 | $50.80 | $50.80 | $50.72 | $50.75 | 7,883,500 |
January 07 2025 | $50.78 | $50.78 | $50.75 | $50.76 | 4,925,100 |
January 06 2025 | $50.77 | $50.78 | $50.75 | $50.77 | 10,670,500 |
January 03 2025 | $50.76 | $50.76 | $50.74 | $50.74 | 5,027,300 |
January 02 2025 | $50.73 | $50.75 | $50.71 | $50.75 | 5,559,500 |
