VGT has returned 1,302.3% between February 13, 2010 and February 13, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $601.51 | $632.00 | $598.14 | $627.22 | 4,213,564 |
January 2025 | $627.00 | $648.76 | $600.65 | $616.61 | 12,968,600 |
December 2024 | $622.79 | $647.88 | $615.91 | $621.80 | 10,916,451 |
November 2024 | $582.66 | $626.81 | $582.30 | $621.50 | 9,129,371 |
October 2024 | $584.29 | $611.31 | $567.35 | $581.60 | 9,128,629 |
September 2024 | $567.58 | $592.61 | $529.41 | $585.81 | 8,436,267 |
August 2024 | $565.86 | $584.55 | $492.76 | $572.39 | 11,308,172 |
July 2024 | $576.44 | $607.47 | $542.71 | $566.44 | 11,927,679 |
June 2024 | $537.77 | $590.68 | $528.05 | $575.00 | 8,169,847 |
May 2024 | $490.09 | $549.57 | $485.54 | $532.43 | 7,757,167 |
April 2024 | $522.87 | $526.45 | $476.30 | $492.71 | 10,841,247 |
March 2024 | $515.89 | $533.17 | $507.93 | $522.20 | 7,726,868 |
February 2024 | $493.21 | $520.25 | $490.35 | $514.45 | 9,993,632 |
January 2024 | $474.59 | $510.46 | $457.51 | $490.73 | 12,125,430 |
December 2023 | $457.36 | $484.70 | $451.10 | $480.88 | 10,200,463 |
November 2023 | $405.13 | $462.90 | $405.13 | $458.30 | 9,742,039 |
October 2023 | $411.86 | $431.25 | $394.55 | $404.51 | 11,900,734 |
September 2023 | $443.22 | $444.44 | $402.37 | $411.55 | 9,531,841 |
August 2023 | $448.26 | $451.23 | $408.12 | $440.34 | 13,550,918 |
July 2023 | $437.86 | $458.24 | $427.59 | $450.17 | 12,076,380 |
June 2023 | $410.70 | $442.65 | $408.87 | $437.65 | 13,112,579 |
May 2023 | $379.56 | $421.15 | $370.45 | $411.98 | 10,121,710 |
April 2023 | $378.74 | $381.76 | $364.06 | $379.85 | 10,473,461 |
March 2023 | $347.29 | $381.23 | $338.65 | $380.94 | 15,363,207 |
February 2023 | $345.36 | $367.07 | $343.90 | $347.26 | 11,517,678 |
