| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 | $245.95 | $248.69 | $245.22 | $245.55 | 53,119,400 |
February 20 2025 | $244.94 | $246.78 | $244.29 | $245.83 | 32,316,900 |
February 19 2025 | $244.66 | $246.01 | $243.16 | $244.87 | 32,204,200 |
February 18 2025 | $244.15 | $245.18 | $241.84 | $244.47 | 48,822,500 |
February 14 2025 | $241.25 | $245.55 | $240.99 | $244.60 | 40,896,200 |
February 13 2025 | $236.91 | $242.34 | $235.57 | $241.53 | 53,614,100 |
February 12 2025 | $231.20 | $236.96 | $230.68 | $236.87 | 45,243,300 |
February 11 2025 | $228.20 | $235.23 | $228.13 | $232.62 | 53,718,400 |
February 10 2025 | $229.57 | $230.59 | $227.20 | $227.65 | 33,115,600 |
February 07 2025 | $232.34 | $233.74 | $227.01 | $227.38 | 39,707,200 |
February 06 2025 | $231.04 | $233.54 | $230.18 | $232.96 | 29,925,300 |
February 05 2025 | $228.28 | $232.41 | $228.02 | $232.21 | 39,620,300 |
February 04 2025 | $227.00 | $232.87 | $226.40 | $232.54 | 45,067,300 |
February 03 2025 | $229.74 | $231.58 | $225.45 | $227.76 | 73,063,300 |
January 31 2025 | $246.92 | $246.92 | $233.18 | $235.74 | 101,075,100 |
January 30 2025 | $238.41 | $240.53 | $236.95 | $237.33 | 55,658,300 |
January 29 2025 | $233.86 | $239.60 | $233.75 | $239.10 | 45,486,100 |
January 28 2025 | $230.60 | $239.93 | $230.56 | $238.00 | 75,707,600 |
January 27 2025 | $223.77 | $231.90 | $223.73 | $229.61 | 94,863,400 |
January 24 2025 | $224.53 | $225.38 | $221.17 | $222.54 | 54,697,900 |
January 23 2025 | $224.49 | $226.78 | $222.06 | $223.41 | 60,234,800 |
January 22 2025 | $219.55 | $223.87 | $219.55 | $223.58 | 64,126,500 |
January 21 2025 | $223.75 | $224.17 | $219.14 | $222.40 | 98,070,400 |
January 17 2025 | $231.87 | $232.03 | $228.23 | $229.73 | 68,488,300 |
January 16 2025 | $237.09 | $237.75 | $227.78 | $228.01 | 71,759,100 |
