The average closing price for IJH between March 9, 2021 and March 9, 2025 is $52.68. It is up 23.6% in that time. The latest price is $59.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 03 2025 | $62.06 | $62.26 | $58.40 | $59.74 | 70,778,400 |
Week of February 24 2025 | $62.18 | $62.64 | $60.98 | $61.88 | 42,912,200 |
Week of February 17 2025 | $64.04 | $64.49 | $61.81 | $62.00 | 26,558,500 |
Week of February 10 2025 | $64.42 | $64.45 | $62.85 | $63.90 | 52,787,200 |
Week of February 03 2025 | $63.32 | $65.26 | $63.03 | $64.05 | 40,655,300 |
Week of January 27 2025 | $64.72 | $65.59 | $63.23 | $64.65 | 40,775,600 |
Week of January 20 2025 | $65.18 | $65.91 | $65.02 | $65.40 | 33,518,700 |
Week of January 13 2025 | $61.44 | $64.94 | $61.38 | $64.70 | 39,547,600 |
Week of January 06 2025 | $63.32 | $63.71 | $61.59 | $61.89 | 37,975,600 |
Week of December 30 2024 | $62.19 | $62.98 | $61.61 | $62.91 | 48,195,100 |
Week of December 23 2024 | $62.28 | $63.30 | $61.89 | $62.61 | 25,841,600 |
Week of December 16 2024 | $65.39 | $65.75 | $61.62 | $62.36 | 58,743,700 |
Week of December 09 2024 | $66.68 | $66.81 | $65.09 | $65.36 | 32,792,100 |
Week of December 02 2024 | $67.19 | $67.26 | $66.22 | $66.40 | 35,245,400 |
Week of November 25 2024 | $67.18 | $68.05 | $66.89 | $67.13 | 36,074,600 |
Week of November 18 2024 | $63.97 | $66.63 | $63.32 | $66.57 | 38,554,800 |
Week of November 11 2024 | $66.08 | $66.48 | $63.74 | $63.91 | 41,254,400 |
Week of November 04 2024 | $61.69 | $65.78 | $61.60 | $65.66 | 45,367,800 |
Week of October 28 2024 | $62.21 | $63.19 | $61.63 | $61.77 | 31,703,100 |
Week of October 21 2024 | $63.61 | $63.64 | $61.70 | $61.87 | 31,955,700 |
Week of October 14 2024 | $62.80 | $63.82 | $62.53 | $63.65 | 31,898,900 |
Week of October 07 2024 | $61.86 | $62.79 | $61.23 | $62.76 | 29,630,800 |
Week of September 30 2024 | $61.84 | $62.27 | $60.97 | $62.03 | 41,130,100 |
Week of September 23 2024 | $61.97 | $62.56 | $61.30 | $62.02 | 39,469,000 |
Week of September 16 2024 | $60.52 | $62.30 | $60.33 | $61.71 | 39,485,500 |
Daily pricing data for IJH dates back to 5/26/2000, and may be incomplete.
