The average closing price for Cloudflare (NET) between March 2, 2022 and March 2, 2025 is $75.33. It is up 23% in that time. The latest price is $145.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 24 2025 | $151.22 | $151.62 | $137.94 | $145.30 | 18,725,604 |
Week of February 17 2025 | $166.45 | $170.38 | $150.40 | $151.96 | 20,092,076 |
Week of February 10 2025 | $167.50 | $177.37 | $164.53 | $171.16 | 20,650,227 |
Week of February 03 2025 | $133.00 | $171.38 | $130.10 | $166.66 | 32,681,094 |
Week of January 27 2025 | $121.75 | $142.41 | $121.50 | $138.40 | 22,151,896 |
Week of January 20 2025 | $119.26 | $125.71 | $117.94 | $125.12 | 9,937,197 |
Week of January 13 2025 | $110.04 | $121.02 | $108.59 | $117.16 | 11,950,346 |
Week of January 06 2025 | $116.37 | $118.13 | $109.50 | $112.62 | 11,374,374 |
Week of December 30 2024 | $108.67 | $114.80 | $106.99 | $114.73 | 9,874,128 |
Week of December 23 2024 | $112.16 | $113.54 | $108.21 | $110.61 | 4,446,882 |
Week of December 16 2024 | $113.90 | $119.42 | $107.00 | $112.69 | 18,267,160 |
Week of December 09 2024 | $112.96 | $115.84 | $109.73 | $113.60 | 12,067,353 |
Week of December 02 2024 | $106.03 | $113.70 | $103.21 | $112.96 | 16,721,569 |
Week of November 25 2024 | $106.75 | $106.75 | $98.58 | $99.83 | 8,563,977 |
Week of November 18 2024 | $89.98 | $105.94 | $89.55 | $104.23 | 17,867,622 |
Week of November 11 2024 | $91.25 | $99.17 | $87.77 | $89.77 | 19,479,689 |
Week of November 04 2024 | $87.00 | $97.53 | $85.60 | $91.25 | 21,748,154 |
Week of October 28 2024 | $89.38 | $91.31 | $86.26 | $87.55 | 9,316,064 |
Week of October 21 2024 | $90.16 | $92.79 | $86.90 | $88.76 | 8,721,897 |
Week of October 14 2024 | $94.90 | $96.30 | $90.11 | $90.80 | 10,466,982 |
Week of October 07 2024 | $83.15 | $94.31 | $79.16 | $93.47 | 16,760,614 |
Week of September 30 2024 | $80.85 | $83.46 | $77.80 | $83.43 | 10,947,016 |
Week of September 23 2024 | $82.67 | $86.45 | $81.18 | $81.59 | 12,023,312 |
Week of September 16 2024 | $78.15 | $83.34 | $77.60 | $82.45 | 11,900,883 |
Week of September 09 2024 | $77.01 | $80.26 | $74.88 | $78.59 | 7,931,696 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
