DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
December 15 2024 06:00 | $102,159.29 | $102,169.90 | $101,759.80 | $101,759.80 |
December 15 2024 05:00 | $102,366.17 | $102,511.81 | $102,107.92 | $102,159.29 |
December 15 2024 04:00 | $101,733.83 | $102,850.00 | $101,733.82 | $102,366.17 |
December 15 2024 03:00 | $101,831.16 | $101,931.73 | $101,722.31 | $101,733.82 |
December 15 2024 02:00 | $102,134.48 | $102,155.28 | $101,775.88 | $101,831.15 |
December 15 2024 01:00 | $101,442.41 | $102,196.97 | $101,424.01 | $102,134.48 |
December 15 2024 00:00 | $101,420.00 | $101,558.83 | $101,237.14 | $101,442.42 |