The closing price for Bitcoin (BTC) on December 14 was $101,317.70. It was down 0.1% for the day. The latest price is $98,695.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 14 2024 23:00 | $101,121.48 | $101,317.70 | $101,043.15 | $101,317.70 | — |
December 14 2024 22:00 | $101,071.70 | $101,207.41 | $100,891.48 | $101,145.03 | — |
December 14 2024 21:00 | $100,736.88 | $101,151.65 | $100,736.88 | $101,064.05 | — |
December 14 2024 20:00 | $101,315.88 | $101,386.37 | $100,664.54 | $100,705.84 | — |
December 14 2024 19:00 | $100,874.78 | $101,312.38 | $100,874.78 | $101,299.34 | — |
December 14 2024 18:00 | $100,988.88 | $101,120.71 | $100,837.24 | $100,881.72 | — |
December 14 2024 17:00 | $101,624.55 | $101,683.90 | $100,915.68 | $100,971.71 | — |
December 14 2024 16:00 | $101,610.88 | $101,610.88 | $101,422.99 | $101,609.36 | — |
December 14 2024 15:00 | $101,416.17 | $101,706.48 | $101,358.07 | $101,604.93 | — |
December 14 2024 14:00 | $101,162.12 | $101,485.43 | $101,162.12 | $101,437.20 | — |
December 14 2024 13:00 | $101,291.38 | $101,383.49 | $100,859.55 | $101,144.19 | 779,816,960 |
December 14 2024 12:00 | $101,556.69 | $101,610.69 | $101,268.23 | $101,277.44 | — |
December 14 2024 11:00 | $101,537.44 | $101,679.98 | $101,477.29 | $101,573.11 | — |
December 14 2024 10:00 | $101,537.33 | $101,580.66 | $101,342.55 | $101,542.62 | — |
December 14 2024 09:00 | $101,791.03 | $101,791.03 | $101,490.75 | $101,550.10 | — |
December 14 2024 08:00 | $101,813.20 | $101,840.90 | $101,628.63 | $101,819.32 | — |
December 14 2024 07:00 | $101,898.98 | $101,910.43 | $101,656.44 | $101,858.43 | — |
December 14 2024 06:00 | $101,701.59 | $101,986.69 | $101,694.26 | $101,900.94 | — |
December 14 2024 05:00 | $101,694.06 | $101,789.26 | $101,667.86 | $101,694.30 | 36,761,600 |
December 14 2024 04:00 | $102,086.76 | $102,127.59 | $101,625.25 | $101,701.80 | 112,828,416 |
December 14 2024 03:30 | $102,202.88 | $102,202.88 | $102,202.88 | $102,202.88 | — |
December 14 2024 03:00 | $102,054.23 | $102,215.70 | $102,053.35 | $102,203.21 | 70,254,592 |
December 14 2024 02:00 | $102,159.86 | $102,223.23 | $101,724.43 | $102,013.28 | 240,160,768 |
December 14 2024 01:00 | $101,296.61 | $102,602.75 | $101,296.61 | $102,189.34 | 2,240,716,800 |
December 14 2024 00:00 | $101,434.62 | $101,489.40 | $101,158.00 | $101,250.70 | 32,952,320 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
