The average closing price for Bitcoin (BTC) in terms of GBP in October 2023 was 24,496.34. It was up 24.4% for the month. The latest price is 64,372.58.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2023 | 28,350.79 | — | — | 28,523.76 |
October 30 2023 | 28,508.00 | — | — | 28,352.67 |
October 27 2023 | 28,165.66 | — | — | 27,969.15 |
October 26 2023 | 28,490.04 | — | — | 28,163.46 |
October 25 2023 | 27,882.31 | — | — | 28,486.48 |
October 24 2023 | 27,010.70 | — | — | 27,879.55 |
October 23 2023 | 24,790.83 | — | — | 27,009.17 |
October 20 2023 | 23,663.99 | — | — | 24,402.29 |
October 19 2023 | 23,339.99 | — | — | 23,649.38 |
October 18 2023 | 23,324.19 | — | — | 23,332.79 |
October 17 2023 | 23,346.24 | — | — | 23,329.84 |
October 16 2023 | 22,383.71 | — | — | 23,342.17 |
October 13 2023 | 21,962.79 | — | — | 22,118.05 |
October 12 2023 | 21,826.91 | — | — | 21,976.84 |
October 11 2023 | 22,297.17 | — | — | 21,825.16 |
October 10 2023 | 22,545.72 | — | — | 22,292.68 |
October 09 2023 | 22,850.28 | — | — | 22,539.37 |
October 06 2023 | 22,485.54 | — | — | 22,832.19 |
October 05 2023 | 22,907.83 | — | — | 22,486.80 |
October 04 2023 | 22,721.23 | — | — | 22,917.88 |
October 03 2023 | 22,752.90 | — | — | 22,712.58 |
October 02 2023 | 22,937.44 | — | — | 22,777.19 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
