The average closing price for Bitcoin (BTC) this month is $98,838.99. It is up 5.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 14 2024 | $101,451.44 | $102,618.88 | $100,634.06 | $101,372.97 | 40,422,968,793 |
December 13 2024 | $100,046.65 | $101,888.81 | $99,233.28 | $101,459.25 | 56,894,751,583 |
December 12 2024 | $101,167.81 | $102,524.91 | $99,339.95 | $100,043.00 | 72,073,983,533 |
December 11 2024 | $96,656.06 | $101,913.36 | $95,747.23 | $101,173.03 | 85,391,409,936 |
December 10 2024 | $97,441.23 | $98,270.15 | $94,321.26 | $96,675.43 | 104,823,780,634 |
December 09 2024 | $101,237.06 | $101,272.50 | $94,355.91 | $97,432.72 | 110,676,473,908 |
December 08 2024 | $99,921.92 | $101,399.99 | $98,771.51 | $101,236.01 | 44,125,751,925 |
December 07 2024 | $99,916.71 | $100,563.38 | $99,030.89 | $99,923.34 | 44,177,510,897 |
December 06 2024 | $97,074.22 | $102,039.88 | $96,514.88 | $99,920.71 | 94,534,772,658 |
December 05 2024 | $98,741.54 | $103,900.47 | $91,998.78 | $96,593.57 | 149,218,945,580 |
December 04 2024 | $95,988.53 | $99,207.33 | $94,660.52 | $98,768.53 | 77,199,817,112 |
December 03 2024 | $95,854.60 | $96,297.20 | $93,629.56 | $96,002.16 | 67,067,810,961 |
December 02 2024 | $97,276.01 | $98,152.60 | $94,482.86 | $95,865.30 | 72,680,784,305 |
December 01 2024 | $96,461.34 | $97,888.13 | $95,770.18 | $97,279.79 | 36,590,695,296 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
