The average closing price for Bitcoin (BTC) in terms of GBP in August 2024 was 46,121.81. It was down 10.4% for the month. The latest price is 64,195.16.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2024 | 45,114.40 | — | — | 45,026.26 |
August 29 2024 | 44,751.68 | — | — | 45,096.96 |
August 28 2024 | 44,894.70 | — | — | 44,745.02 |
August 27 2024 | 47,672.26 | — | — | 44,878.30 |
August 26 2024 | 48,707.21 | — | — | 47,669.36 |
August 23 2024 | 46,131.07 | — | — | 48,508.56 |
August 22 2024 | 46,721.90 | — | — | 46,128.28 |
August 21 2024 | 45,295.10 | — | — | 46,720.02 |
August 20 2024 | 45,788.85 | — | — | 45,276.04 |
August 19 2024 | 45,218.21 | — | — | 45,795.90 |
August 16 2024 | 44,790.50 | — | — | 45,495.64 |
August 15 2024 | 45,795.92 | — | — | 44,779.91 |
August 14 2024 | 47,127.79 | — | — | 45,791.90 |
August 13 2024 | 46,502.83 | — | — | 47,126.64 |
August 12 2024 | 46,039.98 | — | — | 46,494.22 |
August 09 2024 | 48,429.47 | — | — | 47,700.47 |
August 08 2024 | 43,364.88 | — | — | 48,403.90 |
August 07 2024 | 44,164.74 | — | — | 43,356.02 |
August 06 2024 | 42,256.67 | — | — | 44,152.80 |
August 05 2024 | 45,380.94 | — | — | 42,260.06 |
August 02 2024 | 51,269.71 | — | — | 47,980.52 |
August 01 2024 | 50,269.01 | — | — | 51,292.97 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
