The closing price for Bitcoin (BTC) in terms of EUR on January 17 was 101,662.89. It was up 4.8% for the day. The latest price is 78,530.85.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 17 2025 22:00 | 101,852.59 | — | — | 101,662.89 |
January 17 2025 21:00 | 101,876.57 | — | — | 101,895.38 |
January 17 2025 20:00 | 102,973.81 | — | — | 101,825.98 |
January 17 2025 19:00 | 101,981.13 | — | — | 102,965.83 |
January 17 2025 18:00 | 101,238.70 | — | — | 101,973.66 |
January 17 2025 17:00 | 102,057.62 | — | — | 101,249.51 |
January 17 2025 16:00 | 100,947.79 | — | — | 102,017.08 |
January 17 2025 15:00 | 100,371.67 | — | — | 100,860.28 |
January 17 2025 14:00 | 99,587.61 | — | — | 100,211.73 |
January 17 2025 13:00 | 99,794.39 | — | — | 99,541.44 |
January 17 2025 12:00 | 99,172.75 | — | — | 99,781.46 |
January 17 2025 11:00 | 99,235.25 | — | — | 99,188.27 |
January 17 2025 10:00 | 98,885.56 | — | — | 99,231.36 |
January 17 2025 09:00 | 99,116.29 | — | — | 98,842.64 |
January 17 2025 08:00 | 98,673.70 | — | — | 99,141.58 |
January 17 2025 07:00 | 98,495.03 | — | — | 98,609.98 |
January 17 2025 06:00 | 98,411.31 | — | — | 98,452.47 |
January 17 2025 05:00 | 98,514.32 | — | — | 98,398.50 |
January 17 2025 04:00 | 98,018.75 | — | — | 98,425.16 |
January 17 2025 03:00 | 98,061.99 | — | — | 97,968.77 |
January 17 2025 02:00 | 98,599.36 | — | — | 98,033.13 |
January 17 2025 01:00 | 97,156.24 | — | — | 98,626.69 |
January 17 2025 00:00 | 97,031.52 | — | — | 97,129.45 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
