The average closing price for Apple (AAPL) between March 18, 2021 and March 18, 2025 is $172.50. It is up 78% in that time. The latest price is $214.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 17 2025 | $213.36 | $215.22 | $209.98 | $214.00 | 47,841,607 |
Week of March 10 2025 | $235.54 | $236.16 | $208.42 | $213.49 | 332,184,600 |
Week of March 03 2025 | $241.79 | $244.03 | $229.23 | $239.07 | 239,653,700 |
Week of February 24 2025 | $244.93 | $250.00 | $230.20 | $241.84 | 241,760,300 |
Week of February 17 2025 | $244.15 | $248.69 | $241.84 | $245.55 | 166,541,000 |
Week of February 10 2025 | $229.57 | $245.55 | $227.20 | $244.60 | 226,587,600 |
Week of February 03 2025 | $229.74 | $233.74 | $225.45 | $227.38 | 227,383,400 |
Week of January 27 2025 | $223.77 | $246.92 | $223.73 | $235.74 | 372,790,500 |
Week of January 20 2025 | $223.75 | $226.78 | $219.14 | $222.54 | 277,129,600 |
Week of January 13 2025 | $233.27 | $238.70 | $227.78 | $229.73 | 269,145,400 |
Week of January 06 2025 | $244.04 | $247.06 | $232.74 | $236.59 | 185,241,400 |
Week of December 30 2024 | $251.95 | $253.22 | $241.55 | $243.09 | 171,023,000 |
Week of December 23 2024 | $254.49 | $259.81 | $252.78 | $255.31 | 133,685,900 |
Week of December 16 2024 | $247.72 | $254.72 | $245.42 | $254.21 | 368,202,900 |
Week of December 09 2024 | $241.56 | $250.52 | $241.48 | $247.86 | 192,702,600 |
Week of December 02 2024 | $237.01 | $244.36 | $236.90 | $242.57 | 208,286,500 |
Week of November 25 2024 | $231.21 | $237.55 | $229.49 | $237.07 | 198,118,800 |
Week of November 18 2024 | $225.00 | $230.47 | $224.92 | $229.62 | 196,344,000 |
Week of November 11 2024 | $224.75 | $228.62 | $221.26 | $224.75 | 223,817,700 |
Week of November 04 2024 | $220.50 | $228.41 | $219.23 | $226.71 | 208,083,400 |
Week of October 28 2024 | $232.81 | $234.21 | $219.79 | $222.42 | 248,222,000 |
Week of October 21 2024 | $233.94 | $236.33 | $227.26 | $230.90 | 197,299,900 |
Week of October 14 2024 | $228.20 | $236.97 | $228.10 | $234.48 | 218,141,000 |
Week of October 07 2024 | $224.01 | $229.25 | $220.84 | $227.05 | 164,894,900 |
Week of September 30 2024 | $229.53 | $232.49 | $222.53 | $226.30 | 221,996,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
