The average closing price for Pfizer (PFE) in 2015 was $21.55. It was up 6.7% for the year. The latest price is $22.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $21.08 | $21.15 | $20.95 | $20.95 | 21,103,881 |
December 30 2015 | $21.25 | $21.35 | $21.19 | $21.26 | 16,335,430 |
December 29 2015 | $21.14 | $21.36 | $21.12 | $21.31 | 17,036,189 |
December 28 2015 | $21.16 | $21.19 | $21.01 | $21.04 | 26,335,650 |
December 24 2015 | $21.10 | $21.24 | $21.10 | $21.17 | 7,927,657 |
December 23 2015 | $21.15 | $21.25 | $21.12 | $21.13 | 20,969,410 |
December 22 2015 | $21.17 | $21.17 | $21.00 | $21.11 | 25,504,930 |
December 21 2015 | $20.88 | $21.07 | $20.78 | $21.07 | 30,623,369 |
December 18 2015 | $20.93 | $21.06 | $20.74 | $20.76 | 66,616,172 |
December 17 2015 | $21.13 | $21.21 | $20.97 | $20.99 | 38,326,980 |
December 16 2015 | $21.05 | $21.21 | $20.76 | $21.15 | 44,432,031 |
December 15 2015 | $21.17 | $21.30 | $20.88 | $20.94 | 47,339,340 |
December 14 2015 | $20.76 | $20.91 | $20.67 | $20.89 | 38,288,352 |
December 11 2015 | $20.84 | $20.92 | $20.75 | $20.81 | 40,275,230 |
December 10 2015 | $21.05 | $21.24 | $20.93 | $21.00 | 52,793,848 |
December 09 2015 | $21.04 | $21.19 | $20.85 | $20.96 | 39,558,238 |
December 08 2015 | $21.00 | $21.25 | $20.96 | $21.12 | 25,734,410 |
December 07 2015 | $21.25 | $21.34 | $21.06 | $21.20 | 20,968,221 |
December 04 2015 | $21.09 | $21.35 | $21.04 | $21.29 | 31,613,801 |
December 03 2015 | $21.37 | $21.42 | $21.00 | $21.02 | 47,352,566 |
December 02 2015 | $21.86 | $21.96 | $21.28 | $21.36 | 31,828,439 |
December 01 2015 | $21.42 | $21.89 | $21.29 | $21.82 | 49,301,000 |
November 30 2015 | $21.36 | $21.36 | $21.12 | $21.27 | 42,912,832 |
November 27 2015 | $21.37 | $21.42 | $21.21 | $21.28 | 16,119,590 |
November 25 2015 | $21.00 | $21.58 | $20.90 | $21.34 | 79,382,953 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
