| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $9.79 | $15.21 | $8.82 | $9.56 | 246,338,550 |
January 2025 | $9.40 | $10.68 | $9.02 | $10.16 | 80,581,542 |
December 2024 | $12.10 | $12.43 | $8.75 | $9.09 | 95,281,679 |
November 2024 | $9.08 | $12.39 | $8.31 | $11.98 | 131,219,718 |
October 2024 | $9.16 | $9.95 | $8.50 | $9.00 | 110,730,512 |
September 2024 | $7.11 | $9.61 | $6.98 | $9.18 | 121,742,521 |
August 2024 | $8.13 | $9.07 | $6.76 | $7.17 | 142,801,734 |
July 2024 | $9.80 | $10.66 | $8.73 | $9.43 | 138,735,111 |
June 2024 | $11.47 | $11.57 | $9.59 | $9.78 | 133,833,887 |
May 2024 | $12.72 | $13.47 | $11.00 | $11.24 | 104,827,280 |
April 2024 | $15.14 | $15.27 | $12.65 | $12.75 | 116,785,815 |
March 2024 | $15.06 | $15.95 | $14.29 | $15.10 | 79,060,914 |
February 2024 | $19.39 | $21.74 | $14.36 | $15.08 | 125,185,839 |
January 2024 | $21.25 | $22.54 | $19.09 | $19.43 | 80,516,436 |
December 2023 | $18.16 | $22.34 | $17.92 | $21.55 | 88,542,958 |
November 2023 | $16.49 | $19.32 | $15.48 | $18.14 | 94,512,391 |
October 2023 | $18.52 | $19.77 | $15.02 | $16.54 | 123,625,192 |
September 2023 | $22.91 | $23.20 | $18.47 | $18.59 | 86,169,646 |
August 2023 | $29.36 | $29.40 | $21.21 | $22.64 | 98,275,203 |
July 2023 | $25.30 | $30.41 | $22.47 | $29.77 | 168,832,038 |
June 2023 | $23.00 | $26.17 | $22.72 | $25.32 | 75,009,906 |
May 2023 | $26.55 | $27.19 | $22.32 | $23.15 | 67,262,398 |
April 2023 | $25.69 | $29.34 | $25.00 | $26.53 | 86,857,100 |
March 2023 | $26.49 | $27.03 | $22.63 | $25.90 | 75,408,922 |
February 2023 | $29.50 | $34.36 | $25.10 | $26.49 | 92,293,780 |
Daily pricing data for Teladoc dates back to 7/1/2015, and may be incomplete.
