The average closing price for Facebook (META) in March 2024 was $496.34. It was down 1.3% for the month. The latest price is $630.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $491.49 | $491.54 | $483.82 | $484.25 | 15,212,760 |
March 27 2024 | $497.93 | $498.52 | $486.73 | $492.50 | 9,989,676 |
March 26 2024 | $503.74 | $508.60 | $493.85 | $494.53 | 11,205,380 |
March 25 2024 | $504.40 | $505.83 | $498.87 | $501.64 | 8,380,617 |
March 22 2024 | $505.61 | $508.57 | $502.95 | $508.18 | 8,120,593 |
March 21 2024 | $513.30 | $513.62 | $504.62 | $506.36 | 9,712,549 |
March 20 2024 | $498.13 | $506.80 | $493.81 | $504.13 | 11,711,100 |
March 19 2024 | $486.83 | $495.26 | $479.96 | $494.88 | 10,903,090 |
March 18 2024 | $490.56 | $496.05 | $485.47 | $495.61 | 11,755,250 |
March 15 2024 | $487.67 | $490.48 | $479.98 | $482.77 | 29,153,580 |
March 14 2024 | $498.88 | $499.97 | $486.82 | $490.48 | 12,620,010 |
March 13 2024 | $494.03 | $499.60 | $489.68 | $494.21 | 12,090,660 |
March 12 2024 | $491.90 | $500.93 | $483.40 | $498.38 | 15,448,230 |
March 11 2024 | $495.64 | $495.95 | $474.69 | $482.26 | 20,428,270 |
March 08 2024 | $512.78 | $522.13 | $497.98 | $504.56 | 18,597,061 |
March 07 2024 | $501.90 | $518.42 | $500.00 | $510.78 | 18,586,439 |
March 06 2024 | $496.26 | $501.59 | $492.93 | $494.73 | 11,757,930 |
March 05 2024 | $493.64 | $494.22 | $486.55 | $488.87 | 15,325,300 |
March 04 2024 | $501.62 | $503.03 | $495.06 | $496.82 | 12,324,140 |
March 01 2024 | $490.76 | $502.86 | $490.50 | $500.92 | 15,884,880 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
