The average closing price for Facebook (META) in March 2022 was $206.29. It was up 6% for the month. The latest price is $576.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $227.38 | $227.42 | $221.22 | $221.32 | 24,192,270 |
March 30 2022 | $227.84 | $230.07 | $225.65 | $226.78 | 25,588,051 |
March 29 2022 | $225.01 | $229.81 | $224.23 | $228.78 | 31,417,859 |
March 28 2022 | $221.09 | $222.99 | $218.51 | $222.54 | 26,224,141 |
March 25 2022 | $219.48 | $224.44 | $217.86 | $220.78 | 40,039,031 |
March 24 2022 | $213.99 | $219.63 | $213.78 | $218.54 | 31,502,311 |
March 23 2022 | $212.33 | $215.78 | $211.16 | $212.46 | 23,717,320 |
March 22 2022 | $210.38 | $218.43 | $209.19 | $215.63 | 31,998,801 |
March 21 2022 | $213.49 | $213.70 | $206.66 | $210.50 | 30,142,340 |
March 18 2022 | $205.73 | $215.78 | $205.03 | $215.47 | 52,127,980 |
March 17 2022 | $200.75 | $207.06 | $200.17 | $206.87 | 29,499,680 |
March 16 2022 | $193.79 | $202.77 | $193.61 | $202.67 | 40,640,262 |
March 15 2022 | $189.91 | $191.38 | $185.04 | $191.13 | 31,721,680 |
March 14 2022 | $186.15 | $191.39 | $184.95 | $185.75 | 31,010,461 |
March 11 2022 | $191.73 | $192.65 | $185.79 | $186.73 | 34,694,527 |
March 10 2022 | $193.93 | $195.36 | $190.17 | $194.29 | 24,852,980 |
March 09 2022 | $194.82 | $198.17 | $193.01 | $197.57 | 31,894,699 |
March 08 2022 | $186.97 | $195.78 | $185.24 | $189.40 | 37,508,152 |
March 07 2022 | $199.85 | $199.95 | $186.40 | $186.59 | 38,560,609 |
March 04 2022 | $201.42 | $204.92 | $197.86 | $199.12 | 32,146,260 |
March 03 2022 | $208.03 | $208.10 | $200.48 | $202.02 | 27,263,520 |
March 02 2022 | $203.81 | $208.17 | $201.07 | $207.13 | 29,452,150 |
March 01 2022 | $208.89 | $210.76 | $201.27 | $202.54 | 27,094,900 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
