The average closing price for Alphabet Inc Class C (GOOG) since June 18, 2024 is $172.16. It is up 8.2% in that time. The latest price is $192.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 | $187.01 | $194.14 | $186.37 | $192.96 | 45,319,703 |
December 19 2024 | $193.28 | $194.60 | $189.52 | $189.70 | 26,981,196 |
December 18 2024 | $196.83 | $198.69 | $189.28 | $190.15 | 27,638,416 |
December 17 2024 | $198.53 | $202.88 | $196.69 | $197.12 | 24,129,481 |
December 16 2024 | $194.37 | $200.64 | $194.11 | $198.16 | 32,248,640 |
December 13 2024 | $192.71 | $194.34 | $191.26 | $191.38 | 18,883,217 |
December 12 2024 | $196.30 | $196.71 | $193.28 | $193.63 | 25,197,757 |
December 11 2024 | $186.70 | $196.89 | $186.26 | $196.71 | 41,664,489 |
December 10 2024 | $184.54 | $188.03 | $182.67 | $186.53 | 34,317,438 |
December 09 2024 | $175.72 | $178.04 | $175.40 | $177.10 | 19,887,786 |
December 06 2024 | $173.68 | $176.64 | $173.35 | $176.29 | 13,319,549 |
December 05 2024 | $177.12 | $177.51 | $173.81 | $174.11 | 16,145,520 |
December 04 2024 | $172.58 | $176.23 | $172.55 | $175.89 | 18,239,842 |
December 03 2024 | $172.92 | $174.12 | $172.31 | $172.82 | 15,721,483 |
December 02 2024 | $170.13 | $173.40 | $170.08 | $172.78 | 16,593,444 |
November 29 2024 | $169.87 | $170.68 | $168.56 | $170.30 | 9,250,712 |
November 27 2024 | $170.49 | $170.95 | $169.48 | $170.63 | 12,433,371 |
November 26 2024 | $169.30 | $171.30 | $169.24 | $170.43 | 14,937,478 |
November 25 2024 | $167.80 | $170.27 | $167.21 | $169.24 | 21,395,652 |
November 22 2024 | $166.97 | $168.07 | $165.52 | $166.38 | 24,497,042 |
November 21 2024 | $175.26 | $175.38 | $165.12 | $169.05 | 38,839,431 |
November 20 2024 | $178.63 | $178.91 | $175.13 | $177.13 | 15,729,806 |
November 19 2024 | $175.04 | $179.97 | $174.92 | $179.38 | 15,392,866 |
November 18 2024 | $174.76 | $176.71 | $174.22 | $176.60 | 18,725,422 |
November 15 2024 | $175.44 | $175.68 | $172.55 | $173.69 | 21,708,870 |
Daily pricing data for Alphabet Inc Class C dates back to 3/27/2014, and may be incomplete.
