The average closing price for EUR in July 2024 was $1.08. It was up 0.9% for the month. The latest price is $1.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
July 30 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
July 29 2024 | $1.09 | $1.09 | $1.08 | $1.08 |
July 26 2024 | $1.08 | $1.09 | $1.08 | $1.09 |
July 25 2024 | $1.08 | $1.09 | $1.08 | $1.08 |
July 24 2024 | $1.09 | $1.09 | $1.08 | $1.08 |
July 23 2024 | $1.09 | $1.09 | $1.08 | $1.09 |
July 22 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
July 19 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
July 18 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
July 17 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
July 16 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
July 15 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
July 12 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
July 11 2024 | $1.08 | $1.09 | $1.08 | $1.09 |
July 10 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
July 09 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
July 08 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
July 05 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
July 04 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
July 03 2024 | $1.07 | $1.08 | $1.07 | $1.08 |
July 02 2024 | $1.07 | $1.07 | $1.07 | $1.07 |
July 01 2024 | $1.07 | $1.08 | $1.07 | $1.07 |
Daily pricing data for EUR dates back to 1/4/1999, and may be incomplete.
