The average closing price for EUR in February 2023 was $1.07. It was down 2.6% for the month. The latest price is $1.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2023 | $1.06 | $1.06 | $1.06 | $1.06 |
February 27 2023 | $1.05 | $1.06 | $1.05 | $1.06 |
February 24 2023 | $1.06 | $1.06 | $1.05 | $1.05 |
February 23 2023 | $1.06 | $1.06 | $1.06 | $1.06 |
February 22 2023 | $1.06 | $1.07 | $1.06 | $1.06 |
February 21 2023 | $1.07 | $1.07 | $1.06 | $1.06 |
February 20 2023 | $1.07 | $1.07 | $1.07 | $1.07 |
February 17 2023 | $1.07 | $1.07 | $1.06 | $1.07 |
February 16 2023 | $1.07 | $1.07 | $1.07 | $1.07 |
February 15 2023 | $1.07 | $1.07 | $1.07 | $1.07 |
February 14 2023 | $1.07 | $1.08 | $1.07 | $1.07 |
February 13 2023 | $1.07 | $1.07 | $1.07 | $1.07 |
February 10 2023 | $1.07 | $1.08 | $1.07 | $1.07 |
February 09 2023 | $1.07 | $1.08 | $1.07 | $1.07 |
February 08 2023 | $1.07 | $1.08 | $1.07 | $1.07 |
February 07 2023 | $1.07 | $1.08 | $1.07 | $1.07 |
February 06 2023 | $1.08 | $1.08 | $1.07 | $1.07 |
February 03 2023 | $1.09 | $1.09 | $1.08 | $1.08 |
February 02 2023 | $1.10 | $1.10 | $1.09 | $1.09 |
February 01 2023 | $1.09 | $1.10 | $1.09 | $1.10 |
Daily pricing data for EUR dates back to 1/4/1999, and may be incomplete.
