The Nasdaq Composite (IXIC) has returned 1.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $19,621.68 | $19,621.68 | $19,621.68 | $19,621.68 | — |
January 03 2025 20:30 | $19,609.65 | $19,629.83 | $19,581.78 | $19,626.18 | 663,641,000 |
January 03 2025 20:02 | $19,606.60 | $19,606.60 | $19,606.60 | $19,606.60 | — |
January 03 2025 19:30 | $19,614.77 | $19,638.59 | $19,599.36 | $19,599.36 | 359,382,000 |
January 03 2025 18:30 | $19,584.47 | $19,624.46 | $19,579.98 | $19,616.47 | 691,365,000 |
January 03 2025 17:30 | $19,533.11 | $19,585.72 | $19,528.22 | $19,585.72 | 678,861,000 |
January 03 2025 16:30 | $19,512.81 | $19,566.99 | $19,509.89 | $19,532.61 | 809,462,000 |
January 03 2025 15:30 | $19,429.57 | $19,511.63 | $19,411.23 | $19,511.63 | 1,007,512,000 |
January 03 2025 14:30 | $19,399.78 | $19,524.29 | $19,380.36 | $19,438.29 | 1,715,629,513 |
January 02 2025 21:00 | $19,280.79 | $19,280.79 | $19,280.79 | $19,280.79 | — |
January 02 2025 20:30 | $19,269.53 | $19,292.46 | $19,234.11 | $19,280.75 | 539,674,000 |
January 02 2025 20:02 | $19,200.44 | $19,200.44 | $19,200.44 | $19,200.44 | — |
January 02 2025 19:30 | $19,211.50 | $19,245.59 | $19,177.37 | $19,190.87 | 339,685,000 |
January 02 2025 18:30 | $19,175.81 | $19,227.89 | $19,119.49 | $19,219.01 | 579,185,000 |
January 02 2025 17:30 | $19,258.29 | $19,258.29 | $19,117.59 | $19,180.05 | 818,590,000 |
January 02 2025 16:30 | $19,382.21 | $19,442.91 | $19,260.47 | $19,265.32 | 901,877,000 |
January 02 2025 15:30 | $19,381.18 | $19,412.76 | $19,301.45 | $19,385.28 | 1,262,783,000 |
January 02 2025 14:30 | $19,401.28 | $19,517.66 | $19,270.36 | $19,385.35 | 1,849,566,972 |
