The average closing price for the Dow Jones Industrial Average (DJI) between December 29, 2024 and January 22, 2025 is $42,768.19. It is up 2.7% in that time. The latest price is $43,940.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 | $43,528.65 | $44,050.13 | $43,528.65 | $44,025.81 | 592,217,443 |
January 17 2025 | $43,312.55 | $43,653.25 | $43,312.55 | $43,487.83 | 558,951,378 |
January 16 2025 | $43,290.25 | $43,294.81 | $43,081.75 | $43,153.13 | 504,271,067 |
January 15 2025 | $42,927.76 | $43,323.49 | $42,927.76 | $43,221.55 | 479,115,721 |
January 14 2025 | $42,366.42 | $42,544.57 | $42,157.03 | $42,518.28 | 454,658,522 |
January 13 2025 | $41,924.68 | $42,319.60 | $41,844.89 | $42,297.12 | 500,196,993 |
January 10 2025 | $42,540.29 | $42,540.29 | $41,877.30 | $41,938.45 | 543,817,886 |
January 08 2025 | $42,542.10 | $42,656.22 | $42,327.79 | $42,635.20 | 463,433,893 |
January 07 2025 | $42,809.71 | $42,931.54 | $42,380.75 | $42,528.36 | 621,634,846 |
January 06 2025 | $42,835.52 | $43,115.31 | $42,611.16 | $42,706.56 | 557,042,708 |
January 03 2025 | $42,495.76 | $42,782.76 | $42,436.92 | $42,732.13 | 455,815,002 |
January 02 2025 | $42,660.09 | $42,905.09 | $42,174.80 | $42,392.27 | 459,855,310 |
December 31 2024 | $42,636.70 | $42,779.69 | $42,421.29 | $42,544.22 | 359,219,218 |
December 30 2024 | $42,863.86 | $42,863.86 | $42,263.51 | $42,573.73 | 383,300,069 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
