The average closing price for the Dow Jones Industrial Average (DJI) between December 29, 2024 and February 19, 2025 was $43,834.74. It was up 4.1% in that time. The latest price is $44,115.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2025 | $44,478.12 | $44,636.19 | $44,312.65 | $44,627.59 | 438,886,479 |
February 18 2025 | $44,583.91 | $44,602.02 | $44,319.32 | $44,556.34 | 551,796,930 |
February 14 2025 | $44,720.99 | $44,769.05 | $44,498.96 | $44,546.08 | 474,573,495 |
February 13 2025 | $44,425.94 | $44,768.26 | $44,366.62 | $44,711.43 | 513,960,537 |
February 12 2025 | $44,357.70 | $44,467.21 | $44,104.48 | $44,368.56 | 444,479,769 |
February 11 2025 | $44,401.38 | $44,640.60 | $44,319.51 | $44,593.65 | 453,441,576 |
February 10 2025 | $44,396.92 | $44,622.19 | $44,301.42 | $44,470.41 | 494,605,454 |
February 07 2025 | $44,762.57 | $44,857.11 | $44,279.78 | $44,303.40 | 552,519,093 |
February 06 2025 | $44,949.19 | $44,966.63 | $44,545.27 | $44,747.63 | 542,250,738 |
February 05 2025 | $44,563.63 | $44,886.88 | $44,352.99 | $44,873.28 | 552,048,582 |
February 04 2025 | $44,469.46 | $44,597.71 | $44,328.52 | $44,556.04 | 561,364,946 |
February 03 2025 | $44,268.15 | $44,594.54 | $43,879.06 | $44,421.91 | 712,892,630 |
January 31 2025 | $45,054.36 | $45,054.36 | $44,507.22 | $44,544.66 | 768,531,737 |
January 30 2025 | $44,548.69 | $45,008.75 | $44,548.69 | $44,882.13 | 714,088,502 |
January 29 2025 | $44,819.55 | $44,962.58 | $44,579.10 | $44,713.52 | 695,191,043 |
January 28 2025 | $44,756.36 | $44,976.35 | $44,621.96 | $44,850.35 | 915,110,348 |
January 27 2025 | $44,148.84 | $44,727.85 | $44,026.27 | $44,713.58 | 1,230,156,731 |
January 24 2025 | $44,533.75 | $44,545.52 | $44,332.22 | $44,424.25 | 532,231,026 |
January 23 2025 | $44,113.55 | $44,565.26 | $44,113.55 | $44,565.07 | 444,185,347 |
January 22 2025 | $44,178.06 | $44,208.34 | $44,042.11 | $44,156.73 | 588,435,315 |
January 21 2025 | $43,528.65 | $44,050.13 | $43,528.65 | $44,025.81 | 592,217,443 |
January 17 2025 | $43,312.55 | $43,653.25 | $43,312.55 | $43,487.83 | 558,951,378 |
January 16 2025 | $43,290.25 | $43,294.81 | $43,081.75 | $43,153.13 | 504,271,067 |
January 15 2025 | $42,927.76 | $43,323.49 | $42,927.76 | $43,221.55 | 479,115,721 |
January 14 2025 | $42,366.42 | $42,544.57 | $42,157.03 | $42,518.28 | 454,658,522 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
