average bitcoin price december 2024

The average closing price for Bitcoin (BTC) this month is $99,446.95. It is down 1.4% for the month. The latest price is $94,924.34.

DATE OPEN HIGH LOW CLOSE VOLUME
December 22 2024
$97,218.32
$97,360.26
$94,202.19
$95,104.93
43,147,981,314
December 21 2024
$97,756.19
$99,507.10
$96,426.52
$97,224.73
51,765,334,294
December 20 2024
$97,484.70
$98,098.91
$92,175.18
$97,755.93
105,634,083,408
December 19 2024
$100,070.69
$102,748.15
$95,587.68
$97,490.95
97,221,662,392
December 18 2024
$106,147.30
$106,470.61
$100,041.54
$100,041.54
93,865,656,139
December 17 2024
$106,030.69
$108,268.45
$105,291.74
$106,140.60
68,589,364,868
December 16 2024
$104,293.58
$107,780.58
$103,322.98
$106,029.72
91,020,417,816
December 15 2024
$101,373.53
$105,047.54
$101,227.03
$104,298.70
51,145,914,137
December 14 2024
$101,451.44
$102,618.88
$100,634.06
$101,372.97
40,422,968,793
December 13 2024
$100,046.65
$101,888.81
$99,233.28
$101,459.25
56,894,751,583
December 12 2024
$101,167.81
$102,524.91
$99,339.95
$100,043.00
72,073,983,533
December 11 2024
$96,656.06
$101,913.36
$95,747.23
$101,173.03
85,391,409,936
December 10 2024
$97,441.23
$98,270.15
$94,321.26
$96,675.43
104,823,780,634
December 09 2024
$101,237.06
$101,272.50
$94,355.91
$97,432.72
110,676,473,908
December 08 2024
$99,921.92
$101,399.99
$98,771.51
$101,236.01
44,125,751,925
December 07 2024
$99,916.71
$100,563.38
$99,030.89
$99,923.34
44,177,510,897
December 06 2024
$97,074.22
$102,039.88
$96,514.88
$99,920.71
94,534,772,658
December 05 2024
$98,741.54
$103,900.47
$91,998.78
$96,593.57
149,218,945,580
December 04 2024
$95,988.53
$99,207.33
$94,660.52
$98,768.53
77,199,817,112
December 03 2024
$95,854.60
$96,297.20
$93,629.56
$96,002.16
67,067,810,961
December 02 2024
$97,276.01
$98,152.60
$94,482.86
$95,865.30
72,680,784,305
December 01 2024
$96,461.34
$97,888.13
$95,770.18
$97,279.79
36,590,695,296
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.