The closing price for Bitcoin (BTC) on January 19, 2024 was $41,615.03. It was up 0.8% for the day. The latest price is $108,132.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2024 23:00 | $41,655.85 | $41,667.48 | $41,581.90 | $41,615.03 | — |
January 19 2024 22:00 | $41,611.56 | $41,696.21 | $41,514.09 | $41,663.78 | — |
January 19 2024 21:00 | $41,554.43 | $41,725.55 | $41,543.52 | $41,607.90 | — |
January 19 2024 20:00 | $41,768.64 | $42,134.16 | $41,649.59 | $41,649.59 | — |
January 19 2024 19:00 | $41,762.02 | $41,845.56 | $41,544.97 | $41,762.58 | — |
January 19 2024 18:00 | $41,179.26 | $41,844.80 | $41,008.48 | $41,740.64 | 282,642,432 |
January 19 2024 17:00 | $40,360.82 | $41,146.75 | $40,297.46 | $41,146.75 | 317,128,704 |
January 19 2024 16:00 | $40,859.30 | $40,890.55 | $40,309.90 | $40,356.30 | — |
January 19 2024 15:00 | $40,911.49 | $41,077.40 | $40,719.53 | $40,880.47 | 760,424,448 |
January 19 2024 14:00 | $41,345.09 | $41,387.96 | $40,835.10 | $40,903.84 | 640,155,648 |
January 19 2024 13:00 | $41,291.34 | $41,381.21 | $41,246.32 | $41,327.20 | — |
January 19 2024 12:00 | $41,434.84 | $41,438.85 | $41,233.64 | $41,294.15 | — |
January 19 2024 11:00 | $41,429.48 | $41,462.73 | $41,357.85 | $41,437.66 | — |
January 19 2024 10:00 | $41,351.60 | $41,418.84 | $41,301.84 | $41,416.31 | — |
January 19 2024 09:00 | $41,252.13 | $41,401.35 | $41,213.14 | $41,359.29 | 83,916,800 |
January 19 2024 08:00 | $41,239.76 | $41,322.42 | $41,118.48 | $41,265.57 | 120,211,456 |
January 19 2024 07:00 | $41,456.14 | $41,509.24 | $41,231.14 | $41,231.62 | 255,438,848 |
January 19 2024 06:00 | $41,160.03 | $41,464.11 | $41,157.82 | $41,464.11 | 207,841,280 |
January 19 2024 05:00 | $41,053.29 | $41,185.81 | $41,029.53 | $41,155.27 | — |
January 19 2024 04:00 | $41,011.77 | $41,159.83 | $41,008.93 | $41,057.13 | 213,159,936 |
January 19 2024 03:30 | $40,909.54 | $40,909.54 | $40,909.54 | $40,909.54 | — |
January 19 2024 03:00 | $41,087.40 | $41,093.45 | $40,892.80 | $40,896.39 | 290,455,552 |
January 19 2024 02:00 | $41,240.03 | $41,245.93 | $41,049.39 | $41,094.67 | 224,323,584 |
January 19 2024 01:00 | $41,262.00 | $41,288.68 | $41,120.45 | $41,250.53 | 246,847,488 |
January 19 2024 00:00 | $41,278.46 | $41,325.25 | $41,097.71 | $41,288.40 | 209,776,640 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
