The average closing price for Apple (AAPL) in February 2013 was $13.93. It was down 3.3% for the month. The latest price is $232.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2013 | $13.56 | $13.68 | $13.48 | $13.48 | 322,515,200 |
February 27 2013 | $13.69 | $13.82 | $13.46 | $13.58 | 587,350,400 |
February 26 2013 | $13.55 | $13.79 | $13.37 | $13.71 | 501,499,600 |
February 25 2013 | $13.86 | $13.90 | $13.52 | $13.52 | 372,579,200 |
February 22 2013 | $13.72 | $13.79 | $13.64 | $13.77 | 330,654,800 |
February 21 2013 | $13.62 | $13.72 | $13.52 | $13.62 | 447,182,400 |
February 20 2013 | $13.98 | $13.98 | $13.71 | $13.71 | 476,302,400 |
February 19 2013 | $14.08 | $14.13 | $13.86 | $14.05 | 435,783,600 |
February 15 2013 | $14.32 | $14.36 | $14.04 | $14.05 | 391,745,200 |
February 14 2013 | $14.19 | $14.40 | $14.17 | $14.25 | 355,275,200 |
February 13 2013 | $14.27 | $14.46 | $14.15 | $14.26 | 475,207,600 |
February 12 2013 | $14.64 | $14.73 | $14.28 | $14.29 | 609,053,200 |
February 11 2013 | $14.55 | $14.81 | $14.45 | $14.66 | 517,490,400 |
February 08 2013 | $14.48 | $14.62 | $14.30 | $14.50 | 633,158,400 |
February 07 2013 | $14.15 | $14.35 | $13.87 | $14.30 | 704,580,800 |
February 06 2013 | $13.86 | $14.16 | $13.74 | $13.89 | 593,706,400 |
February 05 2013 | $13.48 | $13.96 | $13.43 | $13.90 | 573,347,600 |
February 04 2013 | $13.78 | $13.84 | $13.42 | $13.43 | 477,117,200 |
February 01 2013 | $13.94 | $13.95 | $13.61 | $13.77 | 539,484,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
