The average closing price for Alibaba (BABA) between 2014 and 2020 was $144.49. It was up 151.1% in that time. The latest price is $143.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $259.76 | $265.47 | $206.69 | $227.73 | 575,030,134 |
November 2020 | $304.27 | $304.74 | $247.12 | $257.70 | 585,458,793 |
October 2020 | $288.91 | $312.46 | $278.76 | $298.14 | 278,228,676 |
September 2020 | $282.98 | $292.57 | $258.87 | $287.66 | 235,282,444 |
August 2020 | $248.56 | $286.19 | $240.81 | $280.86 | 309,766,061 |
July 2020 | $211.17 | $262.24 | $210.12 | $245.62 | 426,367,757 |
June 2020 | $201.47 | $226.06 | $199.56 | $211.06 | 334,431,171 |
May 2020 | $191.54 | $216.40 | $185.46 | $202.93 | 504,475,138 |
April 2020 | $185.43 | $211.45 | $181.06 | $198.31 | 329,693,682 |
March 2020 | $204.11 | $210.52 | $166.30 | $190.30 | 440,322,518 |
February 2020 | $204.18 | $221.83 | $194.29 | $203.53 | 329,647,633 |
January 2020 | $211.94 | $226.17 | $195.21 | $202.15 | 304,417,494 |
December 2019 | $194.31 | $213.42 | $185.77 | $207.54 | 301,189,416 |
November 2019 | $175.16 | $196.66 | $172.28 | $195.70 | 409,331,252 |
October 2019 | $164.40 | $175.78 | $158.20 | $172.87 | 261,614,181 |
September 2019 | $169.28 | $180.17 | $159.64 | $163.64 | 247,362,846 |
August 2019 | $170.79 | $174.96 | $148.59 | $171.27 | 405,885,171 |
July 2019 | $172.08 | $176.01 | $161.45 | $169.39 | 356,339,942 |
June 2019 | $146.38 | $168.28 | $145.65 | $165.81 | 431,888,600 |
May 2019 | $182.74 | $191.51 | $144.77 | $146.05 | 511,793,616 |
April 2019 | $181.11 | $185.71 | $172.96 | $181.58 | 260,691,950 |
March 2019 | $181.11 | $184.04 | $167.88 | $178.53 | 233,498,822 |
February 2019 | $164.39 | $180.95 | $160.23 | $179.10 | 223,664,527 |
January 2019 | $131.25 | $166.08 | $127.04 | $164.87 | 361,426,252 |
December 2018 | $165.01 | $165.17 | $126.98 | $134.12 | 344,562,773 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
