The closing price for AutoZone (AZO) in June 2024 was $2,964.10, on June 28. It was up 6.9% for the month. The latest price is $3,231.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $2,948.42 | $2,989.15 | $2,939.79 | $2,964.10 | 188,441 |
June 27 2024 | $2,951.00 | $2,955.41 | $2,924.50 | $2,955.40 | 106,522 |
June 26 2024 | $2,926.68 | $2,936.64 | $2,893.30 | $2,929.70 | 142,197 |
June 25 2024 | $2,982.48 | $2,986.00 | $2,925.41 | $2,936.41 | 125,582 |
June 24 2024 | $2,981.55 | $2,992.57 | $2,962.37 | $2,985.44 | 120,740 |
June 21 2024 | $3,020.81 | $3,054.50 | $2,984.81 | $2,990.35 | 192,060 |
June 20 2024 | $2,979.47 | $3,029.88 | $2,979.47 | $3,008.23 | 287,377 |
June 18 2024 | $2,943.78 | $2,986.52 | $2,943.78 | $2,968.75 | 120,812 |
June 17 2024 | $2,836.00 | $2,943.82 | $2,835.00 | $2,938.83 | 187,208 |
June 14 2024 | $2,803.27 | $2,838.32 | $2,792.14 | $2,835.82 | 114,635 |
June 13 2024 | $2,822.60 | $2,830.09 | $2,798.61 | $2,813.40 | 93,927 |
June 12 2024 | $2,808.77 | $2,823.25 | $2,804.14 | $2,817.93 | 172,319 |
June 11 2024 | $2,778.38 | $2,818.70 | $2,769.00 | $2,811.03 | 158,007 |
June 10 2024 | $2,800.00 | $2,800.00 | $2,765.82 | $2,780.95 | 164,582 |
June 07 2024 | $2,761.75 | $2,810.65 | $2,760.00 | $2,800.70 | 110,667 |
June 06 2024 | $2,785.00 | $2,785.05 | $2,753.61 | $2,764.69 | 151,878 |
June 05 2024 | $2,801.72 | $2,803.50 | $2,750.53 | $2,776.28 | 196,695 |
June 04 2024 | $2,764.19 | $2,801.89 | $2,762.20 | $2,790.98 | 143,630 |
June 03 2024 | $2,772.18 | $2,794.34 | $2,728.97 | $2,772.62 | 157,806 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
