The closing price for AutoZone (AZO) in June 2023 was $2,493.36, on June 30, 2023. It was up 4.5% for the month. The latest price is $3,231.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $2,470.51 | $2,508.39 | $2,462.94 | $2,493.36 | 190,097 |
June 29 2023 | $2,425.88 | $2,467.63 | $2,425.88 | $2,455.40 | 140,919 |
June 28 2023 | $2,420.00 | $2,469.77 | $2,420.00 | $2,437.63 | 172,016 |
June 27 2023 | $2,473.90 | $2,497.36 | $2,439.88 | $2,439.88 | 220,998 |
June 26 2023 | $2,428.53 | $2,484.28 | $2,423.73 | $2,476.55 | 211,921 |
June 23 2023 | $2,431.97 | $2,439.11 | $2,408.12 | $2,423.73 | 448,648 |
June 22 2023 | $2,456.06 | $2,456.06 | $2,431.63 | $2,438.63 | 100,871 |
June 21 2023 | $2,458.70 | $2,482.97 | $2,443.85 | $2,446.28 | 175,012 |
June 20 2023 | $2,493.83 | $2,493.83 | $2,446.95 | $2,453.07 | 215,864 |
June 16 2023 | $2,539.49 | $2,539.49 | $2,465.53 | $2,493.83 | 417,347 |
June 15 2023 | $2,425.83 | $2,506.70 | $2,425.00 | $2,497.37 | 256,120 |
June 14 2023 | $2,426.80 | $2,438.95 | $2,397.66 | $2,399.42 | 196,425 |
June 13 2023 | $2,408.06 | $2,423.52 | $2,397.85 | $2,420.95 | 193,437 |
June 12 2023 | $2,390.33 | $2,424.99 | $2,389.28 | $2,415.00 | 228,728 |
June 09 2023 | $2,357.11 | $2,378.94 | $2,349.10 | $2,363.19 | 153,066 |
June 08 2023 | $2,304.44 | $2,361.68 | $2,304.44 | $2,360.61 | 290,599 |
June 07 2023 | $2,317.79 | $2,340.74 | $2,303.93 | $2,306.65 | 235,549 |
June 06 2023 | $2,333.69 | $2,341.57 | $2,315.07 | $2,323.05 | 228,407 |
June 05 2023 | $2,376.39 | $2,397.42 | $2,337.59 | $2,339.95 | 277,195 |
June 02 2023 | $2,362.17 | $2,398.26 | $2,345.08 | $2,381.23 | 241,901 |
June 01 2023 | $2,386.21 | $2,406.62 | $2,360.00 | $2,373.58 | 260,241 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
