The closing price for AutoZone (AZO) in June 2022 was $2,149.12, on June 30, 2022. It was up 5% for the month. The latest price is $3,231.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $2,131.93 | $2,173.15 | $2,100.10 | $2,149.12 | 232,853 |
June 29 2022 | $2,127.50 | $2,165.04 | $2,106.27 | $2,140.00 | 137,986 |
June 28 2022 | $2,168.00 | $2,195.57 | $2,116.51 | $2,125.33 | 194,177 |
June 27 2022 | $2,190.00 | $2,200.22 | $2,159.45 | $2,169.27 | 166,243 |
June 24 2022 | $2,127.64 | $2,175.27 | $2,106.98 | $2,158.91 | 442,241 |
June 23 2022 | $2,100.00 | $2,119.28 | $2,067.00 | $2,108.64 | 154,109 |
June 22 2022 | $2,043.55 | $2,090.91 | $2,013.28 | $2,071.62 | 144,610 |
June 21 2022 | $2,026.24 | $2,037.76 | $1,980.74 | $2,032.12 | 151,464 |
June 17 2022 | $1,983.99 | $2,005.00 | $1,959.58 | $1,992.55 | 412,020 |
June 16 2022 | $2,017.97 | $2,024.18 | $1,968.11 | $2,001.16 | 201,279 |
June 15 2022 | $2,028.00 | $2,054.34 | $1,991.06 | $2,013.81 | 173,056 |
June 14 2022 | $2,024.50 | $2,068.55 | $2,008.05 | $2,033.58 | 166,652 |
June 13 2022 | $2,031.56 | $2,056.11 | $2,012.09 | $2,026.66 | 160,110 |
June 10 2022 | $2,066.17 | $2,084.79 | $2,050.71 | $2,064.46 | 112,958 |
June 09 2022 | $2,082.30 | $2,130.50 | $2,082.30 | $2,101.15 | 133,526 |
June 08 2022 | $2,096.21 | $2,120.63 | $2,089.39 | $2,092.35 | 104,611 |
June 07 2022 | $2,080.00 | $2,121.72 | $2,065.23 | $2,119.98 | 120,607 |
June 06 2022 | $2,070.96 | $2,107.43 | $2,051.60 | $2,099.06 | 149,501 |
June 03 2022 | $2,044.74 | $2,070.30 | $2,040.72 | $2,058.04 | 94,936 |
June 02 2022 | $2,046.59 | $2,062.91 | $1,996.94 | $2,061.30 | 136,912 |
June 01 2022 | $2,046.00 | $2,060.40 | $2,035.11 | $2,035.11 | 153,600 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
