The closing price for AutoZone (AZO) in June 2020 was $1,128.12, on June 30, 2020. It was down 1.5% for the month. The latest price is $3,231.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $1,128.10 | $1,135.80 | $1,111.58 | $1,128.12 | 174,150 |
June 29 2020 | $1,116.13 | $1,129.71 | $1,098.73 | $1,127.92 | 199,041 |
June 26 2020 | $1,099.90 | $1,111.20 | $1,097.86 | $1,104.93 | 335,809 |
June 25 2020 | $1,096.71 | $1,108.10 | $1,081.54 | $1,103.30 | 168,031 |
June 24 2020 | $1,129.01 | $1,129.01 | $1,098.82 | $1,100.21 | 229,477 |
June 23 2020 | $1,144.66 | $1,149.17 | $1,133.32 | $1,135.02 | 173,470 |
June 22 2020 | $1,130.00 | $1,146.67 | $1,120.02 | $1,139.68 | 217,791 |
June 19 2020 | $1,159.37 | $1,159.37 | $1,121.74 | $1,130.60 | 330,254 |
June 18 2020 | $1,140.85 | $1,148.08 | $1,128.19 | $1,140.06 | 238,574 |
June 17 2020 | $1,144.98 | $1,156.27 | $1,129.95 | $1,147.36 | 247,864 |
June 16 2020 | $1,145.28 | $1,160.00 | $1,121.84 | $1,139.70 | 292,024 |
June 15 2020 | $1,077.41 | $1,124.45 | $1,074.45 | $1,118.66 | 217,871 |
June 12 2020 | $1,119.00 | $1,119.00 | $1,082.02 | $1,100.51 | 284,074 |
June 11 2020 | $1,109.17 | $1,127.26 | $1,090.97 | $1,095.70 | 277,549 |
June 10 2020 | $1,144.02 | $1,150.48 | $1,122.00 | $1,126.88 | 210,745 |
June 09 2020 | $1,138.19 | $1,150.22 | $1,131.79 | $1,144.76 | 182,144 |
June 08 2020 | $1,140.45 | $1,163.38 | $1,136.15 | $1,143.80 | 182,925 |
June 05 2020 | $1,155.22 | $1,157.98 | $1,133.70 | $1,153.93 | 215,032 |
June 04 2020 | $1,141.34 | $1,149.62 | $1,124.24 | $1,134.80 | 339,270 |
June 03 2020 | $1,127.39 | $1,165.05 | $1,127.39 | $1,150.46 | 183,256 |
June 02 2020 | $1,138.76 | $1,140.02 | $1,120.00 | $1,125.99 | 290,325 |
June 01 2020 | $1,145.48 | $1,153.24 | $1,135.65 | $1,138.20 | 175,661 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
