The closing price for AutoZone (AZO) in June 2015 was $666.90, on June 30, 2015. It was down 1.5% for the month. The latest price is $3,231.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $667.97 | $672.61 | $662.70 | $666.90 | 253,100 |
June 29 2015 | $673.00 | $674.86 | $662.72 | $663.16 | 216,616 |
June 26 2015 | $681.26 | $683.51 | $676.30 | $677.47 | 273,038 |
June 25 2015 | $680.93 | $684.70 | $678.58 | $680.31 | 161,597 |
June 24 2015 | $682.70 | $684.41 | $678.12 | $679.64 | 174,849 |
June 23 2015 | $684.24 | $685.87 | $681.70 | $685.54 | 150,453 |
June 22 2015 | $684.49 | $684.49 | $679.57 | $681.50 | 195,690 |
June 19 2015 | $682.41 | $685.25 | $679.70 | $681.67 | 344,074 |
June 18 2015 | $675.76 | $686.46 | $674.60 | $684.23 | 300,435 |
June 17 2015 | $676.28 | $680.50 | $668.07 | $673.33 | 215,797 |
June 16 2015 | $673.51 | $679.54 | $673.51 | $675.78 | 153,000 |
June 15 2015 | $680.25 | $681.60 | $672.34 | $674.00 | 274,178 |
June 12 2015 | $681.28 | $686.14 | $680.01 | $682.08 | 192,626 |
June 11 2015 | $684.79 | $687.58 | $682.42 | $684.84 | 156,649 |
June 10 2015 | $676.54 | $682.68 | $675.43 | $681.58 | 265,917 |
June 09 2015 | $676.38 | $680.52 | $672.61 | $676.04 | 213,015 |
June 08 2015 | $673.50 | $680.80 | $672.04 | $678.45 | 273,528 |
June 05 2015 | $679.32 | $679.32 | $674.56 | $675.50 | 203,345 |
June 04 2015 | $679.92 | $681.81 | $675.36 | $678.18 | 282,551 |
June 03 2015 | $679.88 | $683.14 | $676.68 | $681.79 | 267,156 |
June 02 2015 | $674.18 | $680.34 | $670.12 | $675.74 | 259,476 |
June 01 2015 | $676.98 | $677.10 | $668.40 | $673.36 | 304,757 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
