The closing price for AutoZone (AZO) in June 2014 was $536.24, on June 30, 2014. It was up 0.7% for the month. The latest price is $3,231.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $533.00 | $536.45 | $532.26 | $536.24 | 195,676 |
June 27 2014 | $530.57 | $535.51 | $528.91 | $535.32 | 167,668 |
June 26 2014 | $530.00 | $532.65 | $526.75 | $532.40 | 120,251 |
June 25 2014 | $528.76 | $532.30 | $526.52 | $532.00 | 137,183 |
June 24 2014 | $530.43 | $533.70 | $529.05 | $530.67 | 157,336 |
June 23 2014 | $531.00 | $534.05 | $529.02 | $532.94 | 195,342 |
June 20 2014 | $531.11 | $533.06 | $526.81 | $530.79 | 348,800 |
June 19 2014 | $529.21 | $530.00 | $526.71 | $527.99 | 135,479 |
June 18 2014 | $525.32 | $527.25 | $521.38 | $526.98 | 189,265 |
June 17 2014 | $523.31 | $525.40 | $521.00 | $524.34 | 104,715 |
June 16 2014 | $523.49 | $525.89 | $520.93 | $524.81 | 140,229 |
June 13 2014 | $523.15 | $525.24 | $520.25 | $523.10 | 192,456 |
June 12 2014 | $529.37 | $529.37 | $520.81 | $524.37 | 248,019 |
June 11 2014 | $531.68 | $532.88 | $526.40 | $529.10 | 269,859 |
June 10 2014 | $532.73 | $533.72 | $530.57 | $532.48 | 108,722 |
June 09 2014 | $538.42 | $540.37 | $532.51 | $532.57 | 233,745 |
June 06 2014 | $540.10 | $541.58 | $536.83 | $540.78 | 136,594 |
June 05 2014 | $541.09 | $541.09 | $536.50 | $537.94 | 213,942 |
June 04 2014 | $530.10 | $541.44 | $526.06 | $541.15 | 258,986 |
June 03 2014 | $527.40 | $532.02 | $526.37 | $528.11 | 217,989 |
June 02 2014 | $532.50 | $532.99 | $529.34 | $531.43 | 191,432 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
