| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $3,211.15 | $3,916.81 | $3,162.00 | $3,609.65 | 10,176,457 |
2024 | $2,590.00 | $3,416.71 | $2,510.00 | $3,202.00 | 35,048,708 |
2023 | $2,441.51 | $2,750.00 | $2,277.88 | $2,585.61 | 38,623,661 |
2022 | $2,077.49 | $2,610.05 | $1,703.32 | $2,466.18 | 43,148,374 |
2021 | $1,183.56 | $2,110.00 | $1,111.71 | $2,096.39 | 48,388,381 |
2020 | $1,194.86 | $1,267.93 | $684.91 | $1,185.44 | 65,509,730 |
2019 | $831.67 | $1,274.41 | $798.41 | $1,191.31 | 66,364,942 |
2018 | $716.54 | $896.03 | $590.76 | $838.34 | 90,229,592 |
2017 | $795.58 | $802.15 | $491.13 | $711.37 | 115,827,503 |
2016 | $733.00 | $819.54 | $681.01 | $789.79 | 74,986,703 |
2015 | $623.98 | $803.25 | $569.54 | $741.91 | 67,169,788 |
2014 | $477.67 | $627.30 | $472.51 | $619.11 | 65,518,373 |
2013 | $357.00 | $484.16 | $341.98 | $477.94 | 75,789,490 |
2012 | $327.72 | $399.10 | $313.11 | $354.43 | 117,843,717 |
2011 | $273.49 | $343.90 | $246.26 | $324.97 | 97,963,821 |
2010 | $158.99 | $276.00 | $152.32 | $272.59 | 131,568,742 |
2009 | $138.94 | $169.99 | $125.80 | $158.07 | 267,374,127 |
2008 | $120.10 | $143.80 | $84.66 | $139.47 | 245,915,138 |
2007 | $115.94 | $140.29 | $103.40 | $119.91 | 186,299,210 |
2006 | $91.85 | $120.37 | $83.81 | $115.56 | 168,824,200 |
2005 | $91.31 | $103.94 | $77.76 | $91.75 | 231,879,700 |
2004 | $85.10 | $92.35 | $70.35 | $91.31 | 240,764,200 |
2003 | $71.20 | $103.53 | $58.21 | $85.21 | 327,988,321 |
2002 | $71.85 | $89.34 | $59.20 | $70.65 | 304,827,300 |
2001 | $28.25 | $80.00 | $24.37 | $71.80 | 236,602,900 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
