On December 31, 2009, AutoZone (AZO) had a market capitalization of $8B, based on 50.82M shares at a price of $158.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $158.07 | 272,002 | 50,824,000 | $8,033,749,680.00 |
December 30 2009 | $159.47 | 276,953 | 50,824,000 | $8,104,903,280.00 |
December 29 2009 | $159.47 | 153,870 | 50,824,000 | $8,104,903,280.00 |
December 28 2009 | $159.59 | 364,782 | 50,824,000 | $8,111,002,160.00 |
December 24 2009 | $159.91 | 143,425 | 50,824,000 | $8,127,265,840.00 |
December 23 2009 | $160.28 | 514,160 | 50,824,000 | $8,146,070,720.00 |
December 22 2009 | $159.52 | 420,243 | 50,824,000 | $8,107,444,480.00 |
December 21 2009 | $159.52 | 597,801 | 50,824,000 | $8,107,444,480.00 |
December 18 2009 | $158.29 | 581,432 | 50,824,000 | $8,044,930,960.00 |
December 17 2009 | $158.15 | 576,544 | 50,824,000 | $8,037,815,600.00 |
December 16 2009 | $157.99 | 466,801 | 50,824,000 | $8,029,683,760.00 |
December 15 2009 | $156.91 | 345,115 | 50,824,000 | $7,974,793,840.00 |
December 14 2009 | $158.56 | 620,678 | 50,824,000 | $8,058,653,440.00 |
December 11 2009 | $155.78 | 282,621 | 50,824,000 | $7,917,362,720.00 |
December 10 2009 | $155.40 | 599,687 | 50,824,000 | $7,898,049,600.00 |
December 09 2009 | $156.31 | 727,901 | 50,824,000 | $7,944,299,440.00 |
December 08 2009 | $156.90 | 1,770,120 | 50,824,000 | $7,974,285,600.00 |
December 07 2009 | $153.36 | 897,565 | 50,824,000 | $7,794,368,640.00 |
December 04 2009 | $152.08 | 735,804 | 50,824,000 | $7,729,313,920.00 |
December 03 2009 | $151.40 | 715,138 | 50,824,000 | $7,694,753,600.00 |
December 02 2009 | $150.48 | 427,507 | 50,824,000 | $7,647,995,520.00 |
December 01 2009 | $151.20 | 679,152 | 50,824,000 | $7,684,588,800.00 |
November 30 2009 | $147.87 | 665,172 | 50,824,000 | $7,515,344,880.00 |
November 27 2009 | $150.05 | 321,599 | 50,824,000 | $7,626,141,200.00 |
November 25 2009 | $150.29 | 657,117 | 50,824,000 | $7,638,338,960.00 |
