The closing price for AutoZone (AZO) in April 2024 was $2,956.40, on April 30. It was down 5.8% for the month. The latest price is $3,602.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $2,997.89 | $3,005.19 | $2,943.07 | $2,956.40 | 125,039 |
April 29 2024 | $2,944.98 | $2,998.78 | $2,943.61 | $2,998.78 | 135,630 |
April 26 2024 | $2,934.56 | $2,962.74 | $2,933.50 | $2,945.98 | 115,841 |
April 25 2024 | $2,901.84 | $2,952.55 | $2,851.42 | $2,945.25 | 236,084 |
April 24 2024 | $2,945.86 | $2,994.26 | $2,944.06 | $2,988.51 | 128,333 |
April 23 2024 | $2,990.44 | $2,990.44 | $2,957.49 | $2,961.04 | 84,470 |
April 22 2024 | $3,004.96 | $3,004.96 | $2,951.41 | $2,961.66 | 167,608 |
April 19 2024 | $2,987.22 | $2,999.86 | $2,971.71 | $2,985.54 | 114,397 |
April 18 2024 | $2,964.06 | $3,005.00 | $2,952.27 | $2,973.17 | 132,201 |
April 17 2024 | $2,933.35 | $2,949.46 | $2,900.00 | $2,938.26 | 119,899 |
April 16 2024 | $2,910.30 | $2,926.30 | $2,877.20 | $2,910.27 | 177,204 |
April 15 2024 | $3,007.56 | $3,007.56 | $2,900.00 | $2,903.51 | 170,365 |
April 12 2024 | $2,994.75 | $3,006.73 | $2,955.26 | $2,962.32 | 147,791 |
April 11 2024 | $3,025.75 | $3,031.79 | $2,980.68 | $3,006.76 | 116,477 |
April 10 2024 | $3,023.13 | $3,040.70 | $3,000.29 | $3,025.75 | 90,558 |
April 09 2024 | $3,078.10 | $3,078.10 | $3,016.48 | $3,043.62 | 225,883 |
April 08 2024 | $3,089.25 | $3,113.46 | $3,064.95 | $3,076.09 | 148,325 |
April 05 2024 | $3,097.07 | $3,121.07 | $3,094.88 | $3,104.94 | 84,683 |
April 04 2024 | $3,161.49 | $3,161.49 | $3,084.03 | $3,085.04 | 117,448 |
April 03 2024 | $3,171.13 | $3,189.02 | $3,145.83 | $3,146.63 | 100,044 |
April 02 2024 | $3,179.37 | $3,198.49 | $3,155.06 | $3,170.04 | 100,332 |
April 01 2024 | $3,139.14 | $3,182.14 | $3,139.14 | $3,168.60 | 105,628 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
