| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1994 | $0.96 | $0.96 | $0.95 | $0.96 | 7,200 |
September 29 1994 | $0.91 | $0.91 | $0.91 | $0.91 | 4,000 |
September 28 1994 | $0.91 | $0.96 | $0.91 | $0.96 | 2,200 |
September 27 1994 | $0.91 | $0.96 | $0.91 | $0.95 | 6,400 |
September 26 1994 | $0.96 | $0.96 | $0.91 | $0.96 | 11,800 |
September 23 1994 | $0.93 | $0.96 | $0.91 | $0.91 | 14,000 |
September 22 1994 | $0.91 | $0.95 | $0.91 | $0.95 | 33,600 |
September 21 1994 | $0.91 | $0.93 | $0.91 | $0.91 | 7,600 |
September 20 1994 | $0.95 | $0.95 | $0.91 | $0.91 | 7,200 |
September 19 1994 | $0.91 | $0.95 | $0.91 | $0.95 | 37,600 |
September 16 1994 | $0.91 | $0.95 | $0.91 | $0.91 | 46,600 |
September 15 1994 | $0.95 | $0.95 | $0.91 | $0.95 | 37,600 |
September 14 1994 | $0.88 | $0.95 | $0.88 | $0.95 | 102,000 |
September 13 1994 | $0.84 | $0.91 | $0.84 | $0.91 | 34,600 |
September 12 1994 | $0.88 | $0.91 | $0.87 | $0.87 | 44,200 |
September 09 1994 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
September 08 1994 | $0.81 | $0.88 | $0.81 | $0.84 | 5,200 |
September 07 1994 | $0.86 | $0.86 | $0.81 | $0.81 | 13,600 |
September 06 1994 | $0.81 | $0.86 | $0.81 | $0.81 | 10,400 |
September 02 1994 | $0.81 | $0.86 | $0.81 | $0.86 | 5,200 |
September 01 1994 | $0.81 | $0.84 | $0.81 | $0.81 | 5,800 |
