The closing price for AutoNation (AN) in January 1997 was $33.77, on January 31, 1997. It was up 34% for the month. The latest price is $195.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1997 | $32.06 | $33.97 | $31.96 | $33.77 | 3,701,800 |
January 30 1997 | $32.16 | $32.46 | $30.95 | $32.06 | 4,467,700 |
January 29 1997 | $33.47 | $33.47 | $32.16 | $32.31 | 1,822,100 |
January 28 1997 | $33.87 | $34.38 | $33.07 | $33.37 | 1,562,800 |
January 27 1997 | $34.48 | $34.58 | $33.17 | $33.37 | 1,990,400 |
January 24 1997 | $34.38 | $34.48 | $32.16 | $33.97 | 3,438,700 |
January 23 1997 | $34.07 | $35.79 | $33.07 | $34.48 | 4,857,500 |
January 22 1997 | $32.97 | $33.37 | $32.66 | $33.17 | 3,081,100 |
January 21 1997 | $31.86 | $32.36 | $31.55 | $32.36 | 3,217,500 |
January 20 1997 | $29.74 | $31.86 | $29.34 | $31.65 | 3,246,600 |
January 17 1997 | $30.14 | $30.14 | $29.24 | $29.64 | 2,556,900 |
January 16 1997 | $30.14 | $30.34 | $29.74 | $29.74 | 1,996,200 |
January 15 1997 | $30.34 | $30.34 | $29.54 | $29.84 | 7,320,700 |
January 14 1997 | $29.74 | $29.94 | $29.54 | $29.84 | 6,864,200 |
January 13 1997 | $29.44 | $29.64 | $28.93 | $28.93 | 1,956,000 |
January 10 1997 | $28.53 | $29.34 | $28.43 | $29.03 | 1,735,200 |
January 09 1997 | $28.63 | $29.44 | $28.43 | $28.93 | 2,119,800 |
January 08 1997 | $27.92 | $28.83 | $27.62 | $28.43 | 4,650,200 |
January 07 1997 | $26.51 | $27.72 | $26.31 | $27.67 | 3,231,100 |
January 06 1997 | $25.61 | $26.51 | $25.51 | $26.41 | 2,153,500 |
January 03 1997 | $24.19 | $25.00 | $24.09 | $24.90 | 750,800 |
January 02 1997 | $25.20 | $25.40 | $23.89 | $24.14 | 1,202,100 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
