The closing price for AutoNation (AN) in March 1995 was $0.88, on March 31, 1995. It was down 1.9% for the month. The latest price is $168.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1995 | $0.88 | $0.88 | $0.88 | $0.88 | 400 |
March 30 1995 | $0.95 | $0.95 | $0.86 | $0.91 | 17,400 |
March 29 1995 | $0.86 | $0.90 | $0.86 | $0.90 | 13,000 |
March 28 1995 | $0.86 | $0.95 | $0.86 | $0.91 | 16,200 |
March 27 1995 | $0.86 | $0.86 | $0.86 | $0.86 | 4,000 |
March 24 1995 | $0.91 | $0.91 | $0.86 | $0.86 | 2,200 |
March 23 1995 | $0.91 | $0.91 | $0.86 | $0.91 | 4,000 |
March 22 1995 | $0.86 | $0.90 | $0.86 | $0.90 | 251,800 |
March 21 1995 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
March 20 1995 | $0.91 | $0.91 | $0.86 | $0.90 | 24,000 |
March 17 1995 | $0.88 | $0.90 | $0.86 | $0.86 | 14,000 |
March 16 1995 | $0.86 | $0.86 | $0.86 | $0.86 | 800 |
March 15 1995 | $0.86 | $0.86 | $0.86 | $0.86 | 2,200 |
March 14 1995 | $0.86 | $0.88 | $0.86 | $0.86 | 49,800 |
March 13 1995 | $0.90 | $0.90 | $0.90 | $0.90 | 7,400 |
March 10 1995 | $0.91 | $0.91 | $0.86 | $0.86 | 14,000 |
March 09 1995 | $0.86 | $0.86 | $0.86 | $0.86 | 10,000 |
March 08 1995 | $0.86 | $0.91 | $0.86 | $0.91 | 17,200 |
March 07 1995 | $0.86 | $0.89 | $0.86 | $0.88 | 29,400 |
March 06 1995 | $0.91 | $0.91 | $0.86 | $0.86 | 10,800 |
March 03 1995 | $0.84 | $0.88 | $0.84 | $0.88 | 15,600 |
March 02 1995 | $0.90 | $0.95 | $0.84 | $0.84 | 15,200 |
March 01 1995 | $0.90 | $0.90 | $0.84 | $0.84 | 55,000 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
