The closing price for AutoNation (AN) in February 1995 was $0.90, on February 28, 1995. It was down 5.4% for the month. The latest price is $168.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1995 | $0.88 | $0.90 | $0.88 | $0.90 | 14,000 |
February 24 1995 | $0.96 | $0.96 | $0.91 | $0.96 | 7,800 |
February 23 1995 | $0.94 | $0.94 | $0.91 | $0.91 | 41,800 |
February 22 1995 | $0.98 | $0.98 | $0.91 | $0.96 | 202,600 |
February 21 1995 | $0.95 | $0.95 | $0.91 | $0.91 | 12,000 |
February 17 1995 | $0.95 | $0.98 | $0.95 | $0.95 | 39,000 |
February 16 1995 | $0.95 | $0.95 | $0.95 | $0.95 | 1,400 |
February 15 1995 | $0.96 | $0.98 | $0.96 | $0.96 | 19,000 |
February 14 1995 | $0.91 | $1.05 | $0.91 | $0.95 | 65,000 |
February 13 1995 | $0.91 | $0.93 | $0.91 | $0.93 | 4,800 |
February 10 1995 | $0.98 | $0.98 | $0.98 | $0.98 | 400 |
February 09 1995 | $0.98 | $0.98 | $0.93 | $0.93 | 14,600 |
February 08 1995 | $0.91 | $0.98 | $0.91 | $0.98 | 2,600 |
February 07 1995 | $0.91 | $0.95 | $0.91 | $0.95 | 2,800 |
February 06 1995 | $0.98 | $0.98 | $0.91 | $0.98 | 9,400 |
February 03 1995 | $0.98 | $0.98 | $0.95 | $0.95 | 92,400 |
February 02 1995 | $0.95 | $0.95 | $0.93 | $0.95 | 88,200 |
February 01 1995 | $0.95 | $0.95 | $0.95 | $0.95 | 6,400 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
