The closing price for AutoNation (AN) in April 1995 was $1.36, on April 28, 1995. It was up 57.9% for the month. The latest price is $168.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 1995 | $1.36 | $1.36 | $1.29 | $1.36 | 207,000 |
April 27 1995 | $1.31 | $1.36 | $1.21 | $1.29 | 164,800 |
April 26 1995 | $0.95 | $0.96 | $0.95 | $0.95 | 14,600 |
April 25 1995 | $0.93 | $0.93 | $0.90 | $0.90 | 20,400 |
April 24 1995 | $0.95 | $0.95 | $0.90 | $0.95 | 74,600 |
April 21 1995 | $0.90 | $0.95 | $0.90 | $0.95 | 24,600 |
April 20 1995 | $0.90 | $0.91 | $0.90 | $0.91 | 98,000 |
April 19 1995 | $0.91 | $0.91 | $0.90 | $0.91 | 18,600 |
April 18 1995 | $0.91 | $0.91 | $0.90 | $0.90 | 3,800 |
April 17 1995 | $0.91 | $0.93 | $0.91 | $0.91 | 17,600 |
April 13 1995 | $0.95 | $0.95 | $0.91 | $0.91 | 19,800 |
April 12 1995 | $0.93 | $0.93 | $0.91 | $0.91 | 3,600 |
April 11 1995 | $0.90 | $0.95 | $0.90 | $0.93 | 13,400 |
April 10 1995 | $0.88 | $0.91 | $0.88 | $0.91 | 74,200 |
April 07 1995 | $0.86 | $0.91 | $0.86 | $0.90 | 16,000 |
April 06 1995 | $0.91 | $0.91 | $0.91 | $0.91 | 400 |
April 05 1995 | $0.91 | $0.91 | $0.86 | $0.88 | 21,000 |
April 04 1995 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
April 03 1995 | $0.86 | $0.86 | $0.86 | $0.86 | 400 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
