The closing price for AutoNation (AN) today was $195.10. It was down 0.2% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2025 20:30 | $193.34 | $195.41 | $192.61 | $195.10 | 32,728 |
February 11 2025 19:30 | $189.08 | $191.87 | $188.76 | $191.86 | 11,482 |
February 11 2025 18:30 | $187.88 | $188.64 | $187.13 | $188.58 | 3,504 |
February 11 2025 17:30 | $185.86 | $188.30 | $185.61 | $188.24 | 3,916 |
February 11 2025 16:30 | $188.03 | $188.03 | $185.87 | $185.87 | 4,691 |
February 11 2025 15:30 | $190.03 | $190.03 | $185.76 | $188.00 | 13,008 |
February 11 2025 14:30 | $195.54 | $198.28 | $189.99 | $190.22 | 14,781 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
