The closing price for AutoNation (AN) in February 1999 was $9.88, on February 26, 1999. It was down 20.3% for the month. The latest price is $195.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1999 | $10.38 | $10.43 | $9.88 | $9.88 | 873,900 |
February 25 1999 | $10.38 | $10.43 | $10.13 | $10.28 | 679,200 |
February 24 1999 | $9.98 | $10.64 | $9.93 | $10.28 | 1,373,000 |
February 23 1999 | $10.08 | $10.13 | $9.88 | $9.98 | 1,329,500 |
February 22 1999 | $10.08 | $10.18 | $9.88 | $10.08 | 1,030,100 |
February 19 1999 | $10.48 | $10.48 | $10.18 | $10.28 | 1,273,100 |
February 18 1999 | $10.43 | $10.48 | $10.38 | $10.38 | 664,100 |
February 17 1999 | $10.48 | $10.53 | $10.38 | $10.38 | 1,307,100 |
February 16 1999 | $11.09 | $11.14 | $10.53 | $10.53 | 851,600 |
February 12 1999 | $11.19 | $11.29 | $10.79 | $11.09 | 1,441,200 |
February 11 1999 | $11.34 | $11.49 | $11.19 | $11.34 | 675,700 |
February 10 1999 | $11.64 | $11.69 | $11.09 | $11.19 | 1,099,300 |
February 09 1999 | $12.40 | $12.45 | $12.00 | $12.05 | 385,400 |
February 08 1999 | $12.60 | $12.60 | $12.25 | $12.45 | 423,000 |
February 05 1999 | $12.85 | $12.90 | $12.60 | $12.65 | 789,800 |
February 04 1999 | $12.90 | $12.90 | $12.75 | $12.90 | 720,600 |
February 03 1999 | $12.70 | $12.90 | $12.55 | $12.90 | 1,394,300 |
February 02 1999 | $12.65 | $13.16 | $12.60 | $13.16 | 1,007,500 |
February 01 1999 | $12.40 | $12.75 | $12.25 | $12.75 | 798,400 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
