The closing price for AutoNation (AN) in February 1997 was $28.63, on February 28, 1997. It was down 15.5% for the month. The latest price is $195.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1997 | $29.13 | $29.54 | $28.53 | $28.63 | 1,754,400 |
February 27 1997 | $30.04 | $30.14 | $29.03 | $29.34 | 2,510,400 |
February 26 1997 | $31.35 | $31.55 | $29.84 | $30.04 | 4,254,600 |
February 25 1997 | $28.63 | $30.95 | $28.53 | $30.95 | 4,365,000 |
February 24 1997 | $27.52 | $28.93 | $27.32 | $28.33 | 5,300,800 |
February 21 1997 | $25.71 | $27.42 | $25.40 | $27.32 | 4,772,200 |
February 20 1997 | $27.32 | $27.42 | $25.71 | $25.81 | 3,374,300 |
February 19 1997 | $28.03 | $28.13 | $27.12 | $27.42 | 2,693,600 |
February 18 1997 | $28.33 | $28.43 | $27.92 | $28.03 | 1,059,100 |
February 14 1997 | $29.34 | $29.34 | $27.92 | $28.43 | 2,488,500 |
February 13 1997 | $29.54 | $29.64 | $29.13 | $29.24 | 3,216,000 |
February 12 1997 | $29.44 | $29.54 | $29.03 | $29.34 | 3,224,300 |
February 11 1997 | $28.23 | $29.54 | $27.82 | $29.03 | 3,211,600 |
February 10 1997 | $29.74 | $29.74 | $27.02 | $27.92 | 4,970,400 |
February 07 1997 | $30.85 | $30.85 | $29.54 | $29.59 | 4,005,700 |
February 06 1997 | $31.15 | $31.65 | $30.65 | $30.75 | 1,641,600 |
February 05 1997 | $32.16 | $32.16 | $30.95 | $31.15 | 2,014,300 |
February 04 1997 | $33.47 | $33.57 | $31.76 | $31.86 | 2,080,300 |
February 03 1997 | $33.87 | $33.87 | $33.27 | $33.37 | 1,768,200 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
