The closing price for AutoNation (AN) between February 1, 1993 and February 28, 1999 was $9.88, on February 26, 1999. It was up 596% in that time. The latest price is $195.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 1999 | $12.40 | $13.16 | $9.88 | $9.88 | 18,116,800 |
January 1999 | $12.20 | $13.66 | $11.90 | $12.20 | 17,179,100 |
December 1998 | $13.71 | $13.91 | $10.18 | $12.00 | 33,186,300 |
November 1998 | $13.46 | $14.82 | $12.90 | $13.71 | 22,864,200 |
October 1998 | $11.69 | $13.66 | $8.06 | $13.06 | 41,951,200 |
September 1998 | $14.16 | $14.32 | $11.09 | $11.74 | 27,328,600 |
August 1998 | $16.94 | $17.04 | $13.41 | $14.26 | 34,626,400 |
July 1998 | $20.16 | $21.78 | $16.73 | $16.73 | 28,106,700 |
June 1998 | $19.86 | $21.52 | $18.50 | $20.21 | 20,624,300 |
May 1998 | $22.38 | $22.68 | $19.56 | $19.96 | 27,742,600 |
April 1998 | $21.37 | $24.19 | $21.17 | $22.43 | 39,674,700 |
March 1998 | $19.36 | $23.39 | $19.05 | $20.82 | 39,740,600 |
February 1998 | $17.24 | $19.86 | $17.14 | $19.05 | 23,116,700 |
January 1998 | $18.95 | $19.56 | $15.47 | $17.04 | 38,296,800 |
December 1997 | $21.07 | $21.57 | $15.32 | $18.80 | 46,303,500 |
November 1997 | $24.19 | $24.90 | $20.77 | $21.02 | 23,544,000 |
October 1997 | $26.66 | $29.03 | $22.28 | $23.79 | 63,332,000 |
September 1997 | $20.36 | $26.72 | $20.11 | $26.56 | 44,807,800 |
August 1997 | $19.76 | $20.92 | $17.64 | $19.81 | 31,946,515 |
July 1997 | $20.01 | $21.07 | $17.74 | $19.86 | 41,534,700 |
June 1997 | $19.25 | $22.08 | $16.03 | $20.01 | 80,070,200 |
May 1997 | $20.16 | $23.09 | $18.35 | $19.41 | 60,813,600 |
April 1997 | $27.22 | $27.42 | $18.15 | $20.01 | 82,206,100 |
March 1997 | $28.63 | $29.84 | $25.30 | $27.98 | 32,992,600 |
February 1997 | $33.87 | $33.87 | $25.40 | $28.63 | 58,705,300 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
